Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,01 | 18,91 | 0,50 | 18,81 - 19,13 | 0 | 18:15:49 | 27.10.2025 | |
| Berlin | EUR | 18,99 | 18,94 | 0,29 | 18,92 - 19,06 | 0 | 17:15:13 | 27.10.2025 | |
| gettex | EUR | 19,02 | 18,89 | 0,68 | 18,99 - 19,09 | 16 | 14:47:28 | 27.10.2025 | |
| BX Swiss | CHF | 17,53 | 17,43 | 0,56 | 0,00 - 0,00 | 0 | 17:29:11 | 27.10.2025 | |
| Düsseldorf | EUR | 18,93 | 18,80 | 0,73 | 18,91 - 18,97 | 0 | 17:25:45 | 27.10.2025 | |
| Hamburg | EUR | 18,92 | 18,97 | -0,23 | 18,92 - 18,92 | 0 | 08:16:39 | 27.10.2025 | |
| Lang & Schwarz | EUR | 18,82 | 18,75 | 0,36 | 18,60 - 19,29 | 0 | 18:15:54 | 27.10.2025 | |
| London | GBP | 16,59 | 16,57 | 0,13 | 16,65 - 16,65 | 999 | 17:35:10 | 27.10.2025 | |
| München | EUR | 19,01 | 18,93 | 0,41 | 18,95 - 19,01 | 0 | 17:26:00 | 27.10.2025 | |
| Stuttgart | EUR | 18,87 | 18,81 | 0,32 | 18,76 - 19,04 | 0 | 18:15:46 | 27.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,04 | 0,00 - 0,00 | 0 | 09:22:19 | 02.12.2023 | |
| Swiss Exchange | CHF | 17,50 | 17,43 | 0,42 | 0,00 - 0,00 | 0 | 14:35:02 | 27.10.2025 | |
| Tradegate | EUR | 19,00 | 18,92 | 0,42 | 19,00 - 19,00 | 150 | 15:13:07 | 27.10.2025 | |
| XETRA | EUR | 19,02 | 18,91 | 0,58 | 18,93 - 19,09 | 1 056 | 17:36:05 | 27.10.2025 | |
| Quotrix | EUR | 19,03 | 19,00 | 0,14 | 19,03 - 19,03 | 0 | 07:27:07 | 27.10.2025 | |
| KAG-Kurs | USD | 21,96 | 21,95 | 0,04 | 0,00 - 0,00 | 0 | - | 23.10.2025 |