Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,81 | 20,72 | 0,45 | 20,81 - 20,88 | 0 | 10:17:24 | 27.04.2026 | |
| gettex | EUR | 20,88 | 20,81 | 0,31 | 20,68 - 20,88 | 3 | 10:17:03 | 27.04.2026 | |
| BX Swiss | CHF | 19,05 | 19,08 | -0,18 | 0,00 - 0,00 | 0 | 10:18:23 | 27.04.2026 | |
| Düsseldorf | EUR | 20,76 | 20,74 | 0,10 | 20,67 - 20,76 | 0 | 09:16:44 | 27.04.2026 | |
| Hamburg | EUR | 20,86 | 20,64 | 1,07 | 20,86 - 20,86 | 0 | 08:08:19 | 27.04.2026 | |
| Lang & Schwarz | EUR | 20,80 | 20,72 | 0,39 | 20,80 - 20,80 | 1 | 09:52:40 | 27.04.2026 | |
| London | GBP | 17,97 | 18,07 | -0,55 | 17,97 - 17,97 | 1 | 09:00:38 | 27.04.2026 | |
| München | EUR | 20,83 | 20,82 | 0,05 | 20,83 - 20,86 | 0 | 09:15:03 | 27.04.2026 | |
| Stuttgart | EUR | 20,75 | 20,77 | -0,10 | 20,68 - 20,76 | 0 | 10:15:26 | 27.04.2026 | |
| Swiss Exchange | CHF | 19,53 | 19,03 | 2,64 | 19,30 - 19,53 | 101 | 09:00:38 | 27.04.2026 | |
| Tradegate | EUR | 20,75 | 20,89 | -0,67 | 0,00 - 0,00 | 0 | 10:08:39 | 27.04.2026 | |
| XETRA | EUR | 20,80 | 20,83 | -0,12 | 20,80 - 20,90 | 710 | 09:41:33 | 27.04.2026 | |
| Quotrix | EUR | 20,86 | 20,82 | 0,19 | 20,86 - 20,86 | 0 | 07:27:06 | 27.04.2026 | |
| KAG-Kurs | USD | 24,42 | 24,73 | -1,24 | 0,00 - 0,00 | 0 | - | 23.04.2026 |