Börsenplätze WisdomTree Europe Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,08 | 26,65 | -2,14 | 26,05 - 26,25 | 0 | 20:00:01 | 19.01.2026 | |
| gettex | EUR | 26,15 | 26,61 | -1,71 | 26,11 - 26,25 | 0 | 14:47:09 | 19.01.2026 | |
| BX Swiss | CHF | 24,17 | 24,73 | -2,27 | 0,00 - 0,00 | 0 | 17:29:51 | 19.01.2026 | |
| Düsseldorf | EUR | 26,02 | 26,60 | -2,18 | 26,02 - 26,13 | 0 | 19:46:33 | 19.01.2026 | |
| Lang & Schwarz | EUR | 25,94 | 26,26 | -1,20 | 25,92 - 26,77 | 0 | 20:12:18 | 19.01.2026 | |
| London | USD | 30,38 | 30,87 | -1,58 | 30,37 - 30,37 | 84 | 17:35:06 | 19.01.2026 | |
| München | EUR | 26,39 | 26,69 | -1,14 | 26,39 - 26,39 | 0 | 08:03:31 | 19.01.2026 | |
| Stuttgart | EUR | 26,04 | 26,60 | -2,12 | 26,02 - 26,15 | 0 | 20:00:41 | 19.01.2026 | |
| SWU | USD | 30,16 | 30,65 | -1,62 | 0,00 - 0,00 | 0 | 17:31:03 | 19.01.2026 | |
| Tradegate | EUR | 26,01 | 26,58 | -2,14 | 0,00 - 0,00 | 0 | 19:57:13 | 19.01.2026 | |
| XETRA | EUR | 26,15 | 26,61 | -1,71 | 26,08 - 26,15 | 0 | 17:36:01 | 19.01.2026 | |
| Quotrix | EUR | 26,28 | 26,73 | -1,70 | 26,28 - 26,28 | 0 | 07:27:06 | 19.01.2026 | |
| KAG-Kurs | USD | 31,07 | 30,93 | 0,46 | 0,00 - 0,00 | 0 | - | 15.01.2026 |