Börsenplätze WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,02 | 25,48 | -1,24 | 25,46 - 25,62 | 0 | 15:57:56 | 25.08.2025 | |
Berlin | EUR | 25,53 | 25,51 | 0,06 | 25,47 - 25,58 | 0 | 20:02:42 | 03.10.2025 | |
gettex | EUR | 25,54 | 25,44 | 0,41 | 25,40 - 25,55 | 0 | 22:47:04 | 03.10.2025 | |
BX Swiss | CHF | 23,85 | 23,78 | 0,26 | 0,00 - 0,00 | 0 | 17:29:43 | 03.10.2025 | |
Düsseldorf | EUR | 25,48 | 25,46 | 0,08 | 25,44 - 25,55 | 0 | 19:59:54 | 03.10.2025 | |
Lang & Schwarz | EUR | 25,66 | 25,39 | 1,06 | 25,51 - 25,66 | 11 | 20:23:39 | 03.10.2025 | |
London | EUR | 25,51 | 25,47 | 2,02 | 25,51 - 25,56 | 22 | 14:48:41 | 03.10.2025 | |
München | EUR | 25,55 | 25,47 | 0,33 | 25,53 - 25,55 | 0 | 17:26:00 | 03.10.2025 | |
Stuttgart | EUR | 25,53 | 25,46 | 0,27 | 25,44 - 25,56 | 0 | 21:55:18 | 03.10.2025 | |
Tradegate | EUR | 25,59 | 25,52 | 0,29 | 25,50 - 25,60 | 13 | 17:00:04 | 03.10.2025 | |
XETRA | EUR | 25,64 | 25,47 | 0,67 | 25,51 - 25,64 | 1 286 | 17:36:26 | 03.10.2025 | |
Quotrix | EUR | 25,53 | 25,28 | 1,01 | 25,53 - 25,53 | 0 | 07:27:06 | 03.10.2025 | |
KAG-Kurs | EUR | 25,47 | 25,12 | 1,39 | 0,00 - 0,00 | 0 | - | 02.10.2025 |