Börsenplätze WisdomTree Megatrends UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,69 | 32,78 | 2,49 | 31,66 - 32,85 | 0 | 15:59:54 | 06.10.2025 | |
Berlin | EUR | 32,55 | 32,80 | -0,78 | 32,53 - 32,55 | 0 | 10:25:13 | 22.10.2025 | |
gettex | EUR | 31,81 | 32,93 | -3,40 | 31,81 - 32,65 | 187 | 19:50:24 | 22.10.2025 | |
BX Swiss | CHF | 30,07 | 30,33 | -0,85 | 30,07 - 30,34 | 35 | 18:00:02 | 22.10.2025 | |
Düsseldorf | EUR | 31,71 | 32,60 | -2,75 | 31,55 - 32,65 | 0 | 20:46:12 | 22.10.2025 | |
Hamburg | EUR | 32,74 | 33,00 | -0,77 | 32,74 - 32,74 | 0 | 08:12:24 | 22.10.2025 | |
Lang & Schwarz | EUR | 32,03 | 32,94 | -2,78 | 31,81 - 32,03 | 18 | 21:23:15 | 22.10.2025 | |
London | USD | 37,02 | 38,08 | -4,44 | 37,02 - 37,80 | 264 | 16:48:58 | 22.10.2025 | |
Stuttgart | EUR | 31,90 | 32,63 | -2,24 | 31,55 - 32,65 | 0 | 21:31:03 | 22.10.2025 | |
SWU | USD | 38,21 | 37,75 | -1,94 | 0,00 - 0,00 | 0 | 09:30:04 | 20.10.2025 | |
Tradegate | EUR | 31,63 | 32,81 | -3,60 | 31,63 - 32,76 | 3 002 | 18:32:56 | 22.10.2025 | |
XETRA | EUR | 31,86 | 32,51 | -1,98 | 31,86 - 32,73 | 3 937 | 17:36:08 | 22.10.2025 | |
Quotrix | EUR | 32,67 | 32,99 | -0,97 | 32,67 - 32,67 | 0 | 07:27:05 | 22.10.2025 | |
KAG-Kurs | USD | 38,22 | 37,55 | 1,78 | 0,00 - 0,00 | 0 | - | 20.10.2025 |