Börsenplätze WisdomTree New Economy Real Estate UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,58 | 25,56 | -1,41 | 25,64 - 25,97 | 0 | 10:52:07 | 10.06.2025 | |
| Berlin | EUR | 25,82 | 25,60 | 0,86 | 25,63 - 25,94 | 0 | 21:53:12 | 23.10.2025 | |
| gettex | EUR | 25,71 | 25,81 | -0,41 | 25,53 - 25,71 | 0 | 14:47:01 | 23.10.2025 | |
| Düsseldorf | EUR | 25,79 | 25,50 | 1,14 | 25,58 - 25,84 | 0 | 21:46:20 | 23.10.2025 | |
| Hamburg | EUR | 25,75 | 25,76 | -0,04 | 25,75 - 25,75 | 0 | 08:13:11 | 23.10.2025 | |
| Lang & Schwarz | EUR | 26,32 | 25,53 | 1,76 | 25,24 - 26,10 | 0 | 18:18:14 | 20.10.2025 | |
| London | USD | 29,71 | 29,52 | 0,35 | 29,71 - 29,71 | 103 | 13:25:25 | 23.10.2025 | |
| München | EUR | 25,89 | 25,91 | -0,08 | 25,89 - 25,89 | 0 | 08:02:31 | 23.10.2025 | |
| Stuttgart | EUR | 25,77 | 25,53 | 0,94 | 25,37 - 25,88 | 0 | 21:55:19 | 23.10.2025 | |
| Tradegate | EUR | 25,75 | 25,44 | 1,22 | 25,75 - 25,75 | 2 | 09:31:21 | 23.10.2025 | |
| XETRA | EUR | 25,70 | 25,42 | 1,10 | 25,69 - 25,80 | 1 | 17:36:16 | 23.10.2025 | |
| KAG-Kurs | USD | 29,67 | 30,09 | -1,41 | 0,00 - 0,00 | 0 | - | 22.10.2025 |