Börsenplätze WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55,73 | 56,49 | -1,35 | 55,66 - 56,17 | 0 | 09:31:09 | 20.04.2026 | |
| gettex | EUR | 55,92 | 56,89 | -1,71 | 54,88 - 57,08 | 975 | 09:19:43 | 20.04.2026 | |
| BX Swiss | CHF | 51,18 | 51,55 | -0,71 | 51,18 - 51,18 | 89 | 09:21:23 | 20.04.2026 | |
| Düsseldorf | EUR | 55,45 | 56,36 | -1,61 | 55,45 - 55,45 | 0 | 08:46:44 | 20.04.2026 | |
| Hamburg | EUR | 55,41 | 56,06 | -1,16 | 55,41 - 55,41 | 0 | 08:16:22 | 20.04.2026 | |
| Lang & Schwarz | EUR | 56,52 | 56,52 | -0,46 | 0,00 - 0,00 | 0 | 17:06:55 | 19.04.2026 | |
| London | USD | 65,92 | 67,50 | -2,34 | 65,97 - 66,11 | 69 | 09:04:08 | 20.04.2026 | |
| München | EUR | 56,13 | 56,46 | -0,58 | 56,13 - 56,13 | 0 | 08:01:42 | 20.04.2026 | |
| Stuttgart | EUR | 55,66 | 56,41 | -1,33 | 55,60 - 56,67 | 50 | 09:30:02 | 20.04.2026 | |
| SWU | USD | 65,32 | 66,72 | -2,10 | 0,00 - 0,00 | 0 | 09:15:59 | 20.04.2026 | |
| Tradegate | EUR | 55,84 | 57,10 | -2,21 | 55,40 - 56,65 | 4 251 | 09:31:06 | 20.04.2026 | |
| XETRA | EUR | 55,81 | 56,60 | -1,40 | 55,59 - 56,01 | 858 | 09:12:57 | 20.04.2026 | |
| Quotrix | EUR | 55,60 | 56,93 | -2,34 | 55,60 - 56,61 | 14 | 09:11:18 | 20.04.2026 | |
| KAG-Kurs | USD | 65,87 | 64,10 | 2,77 | 0,00 - 0,00 | 0 | - | 16.04.2026 |