Börsenplätze WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56,04 | 56,49 | -0,81 | 55,55 - 56,17 | 0 | 14:55:47 | 20.04.2026 | |
| gettex | EUR | 56,12 | 56,89 | -1,35 | 54,88 - 57,08 | 1 358 | 14:52:16 | 20.04.2026 | |
| BX Swiss | CHF | 51,18 | 51,55 | -0,71 | 51,18 - 51,18 | 89 | 09:21:23 | 20.04.2026 | |
| Düsseldorf | EUR | 56,01 | 56,36 | -0,62 | 55,45 - 56,01 | 0 | 14:16:27 | 20.04.2026 | |
| Hamburg | EUR | 55,41 | 56,06 | -1,16 | 55,41 - 55,41 | 0 | 08:16:22 | 20.04.2026 | |
| Lang & Schwarz | EUR | 55,60 | 56,52 | -1,63 | 55,60 - 55,70 | 21 | 11:25:14 | 20.04.2026 | |
| London | USD | 65,99 | 67,50 | -2,24 | 65,31 - 66,11 | 958 | 14:21:39 | 20.04.2026 | |
| München | EUR | 56,13 | 56,46 | -0,58 | 56,13 - 56,13 | 0 | 08:01:42 | 20.04.2026 | |
| Stuttgart | EUR | 55,90 | 56,41 | -0,90 | 55,57 - 56,67 | 86 | 14:45:02 | 20.04.2026 | |
| SWU | USD | 65,98 | 66,72 | -1,11 | 65,30 - 65,98 | 771 | 13:54:23 | 20.04.2026 | |
| Tradegate | EUR | 55,86 | 57,10 | -2,17 | 55,40 - 56,65 | 7 329 | 14:45:05 | 20.04.2026 | |
| XETRA | EUR | 56,00 | 56,60 | -1,06 | 55,56 - 56,13 | 11 266 | 14:36:56 | 20.04.2026 | |
| Quotrix | EUR | 55,87 | 56,93 | -1,86 | 55,55 - 56,61 | 684 | 14:47:11 | 20.04.2026 | |
| KAG-Kurs | USD | 65,87 | 64,10 | 2,77 | 0,00 - 0,00 | 0 | - | 16.04.2026 |