Börsenplätze WisdomTree US High Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,81 | 27,65 | 0,56 | 27,69 - 27,81 | 0 | 11:02:14 | 29.07.2026 | |
| gettex | EUR | 27,78 | 27,55 | 0,83 | 27,60 - 27,78 | 2 | 10:47:26 | 29.07.2026 | |
| BX Swiss | CHF | 25,94 | 25,78 | 0,64 | 0,00 - 0,00 | 0 | 11:00:45 | 29.07.2026 | |
| Düsseldorf | EUR | 27,78 | 27,64 | 0,49 | 27,70 - 27,78 | 0 | 10:32:25 | 29.07.2026 | |
| Hamburg | EUR | 27,70 | 27,50 | 0,73 | 27,49 - 27,49 | 0 | 10:32:25 | 29.07.2026 | |
| Lang & Schwarz | EUR | 27,77 | 27,58 | 0,71 | 27,55 - 27,89 | 0 | 11:02:33 | 29.07.2026 | |
| London | GBP | 23,80 | 23,73 | 0,30 | 23,85 - 23,85 | 393 | 10:37:52 | 29.07.2026 | |
| München | EUR | 27,80 | 27,43 | 1,35 | 27,67 - 27,80 | 0 | 09:15:02 | 29.07.2026 | |
| Stuttgart | EUR | 27,78 | 27,67 | 0,40 | 27,60 - 27,78 | 0 | 11:00:53 | 29.07.2026 | |
| Swiss Exchange | CHF | 25,95 | 25,56 | 1,55 | 0,00 - 0,00 | 500 | 10:47:29 | 29.07.2026 | |
| Tradegate | EUR | 27,77 | 27,61 | 0,56 | 27,77 - 27,77 | 1 | 09:30:16 | 29.07.2026 | |
| XETRA | EUR | 27,77 | 27,70 | 0,23 | 27,77 - 27,77 | 0 | 09:05:01 | 29.07.2026 | |
| Quotrix | EUR | 27,60 | 27,35 | 0,91 | 27,60 - 27,60 | 0 | 07:27:06 | 29.07.2026 | |
| KAG-Kurs | USD | 31,11 | 30,94 | 0,55 | 0,00 - 0,00 | 0 | - | 27.07.2026 |