Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 136,52 | 138,16 | -1,19 | 136,47 - 137,33 | 0 | 22:21:49 | 04.07.2025 | |
Berlin | EUR | 136,74 | 137,90 | -0,84 | 136,62 - 137,30 | 0 | 21:48:14 | 04.07.2025 | |
gettex | EUR | 137,00 | 137,62 | -0,45 | 136,46 - 137,56 | 5 404 | 22:58:28 | 04.07.2025 | |
BX Swiss | CHF | 127,72 | 129,07 | -1,05 | 127,72 - 128,38 | 471 | 18:00:01 | 04.07.2025 | |
BX Swiss | CHF | 109,47 | 109,47 | 1,90 | 0,00 - 0,00 | 0 | 19:00:00 | 24.04.2024 | |
Düsseldorf | EUR | 136,48 | 137,78 | -0,94 | 136,38 - 137,08 | 181 | 21:47:10 | 04.07.2025 | |
Hamburg | EUR | 136,84 | 135,94 | 0,66 | 136,84 - 137,08 | 8 | 15:59:04 | 04.07.2025 | |
Lang & Schwarz | EUR | 136,98 | 137,84 | -0,62 | 136,64 - 137,58 | 469 | 21:01:45 | 04.07.2025 | |
London | GBP | 118,18 | 118,68 | -0,52 | 118,02 - 118,08 | 629 | 16:58:41 | 04.07.2025 | |
München | EUR | 136,56 | 135,94 | 0,46 | 136,56 - 137,14 | 120 | 17:45:44 | 04.07.2025 | |
Stuttgart | EUR | 136,56 | 137,84 | -0,93 | 136,46 - 137,42 | 1 239 | 21:57:00 | 04.07.2025 | |
SWU | USD | 137,42 | 137,42 | -0,58 | 0,00 - 0,00 | 0 | 17:35:40 | 07.05.2025 | |
Swiss Exchange | CHF | 127,92 | 129,06 | -0,88 | 127,52 - 128,24 | 912 | 17:36:14 | 04.07.2025 | |
Tradegate | EUR | 136,98 | 138,08 | -0,80 | 136,44 - 137,52 | 12 955 | 21:52:37 | 04.07.2025 | |
XETRA | EUR | 136,76 | 138,00 | -0,90 | 136,48 - 137,18 | 34 110 | 17:36:17 | 04.07.2025 | |
Quotrix | EUR | 136,84 | 137,78 | -0,68 | 136,76 - 136,86 | 389 | 14:54:21 | 04.07.2025 | |
KAG-Kurs | USD | 162,13 | 159,93 | 1,38 | 0,00 - 0,00 | 0 | - | 03.07.2025 |