Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,27 | 33,10 | -2,51 | 31,97 - 32,49 | 0 | 10:48:29 | 13.02.2026 | |
| gettex | EUR | 32,24 | 32,56 | -0,98 | 31,96 - 32,29 | 150 | 10:47:24 | 13.02.2026 | |
| BX Swiss | CHF | 29,33 | 29,35 | -0,07 | 0,00 - 0,00 | 0 | 10:39:53 | 13.02.2026 | |
| Düsseldorf | EUR | 32,22 | 32,07 | 0,47 | 31,79 - 32,29 | 0 | 10:17:48 | 13.02.2026 | |
| Hamburg | EUR | 32,28 | 32,87 | -1,79 | 32,28 - 32,28 | 0 | 09:28:22 | 13.02.2026 | |
| Lang & Schwarz | EUR | 32,22 | 31,99 | 0,73 | 31,72 - 33,16 | 0 | 10:48:24 | 13.02.2026 | |
| München | EUR | 32,69 | 32,83 | -0,41 | 32,69 - 32,69 | 0 | 08:03:28 | 13.02.2026 | |
| Sonstiges | EUR | 32,28 | 32,28 | -2,63 | 0,00 - 0,00 | 0 | 09:02:15 | 12.02.2026 | |
| Sonstiges | EUR | 32,28 | 32,28 | -2,63 | 0,00 - 0,00 | 0 | 09:03:44 | 12.02.2026 | |
| Stuttgart | EUR | 32,24 | 32,18 | 0,18 | 32,09 - 32,29 | 0 | 10:45:14 | 13.02.2026 | |
| Tradegate | EUR | 32,69 | 33,22 | -1,60 | 32,64 - 32,69 | 36 | 08:55:39 | 13.02.2026 | |
| XETRA | EUR | 32,32 | 32,45 | -0,40 | 32,31 - 32,32 | 424 | 09:49:21 | 13.02.2026 | |
| Quotrix | EUR | 32,37 | 33,07 | -2,13 | 32,37 - 32,37 | 0 | 07:27:00 | 13.02.2026 | |
| KAG-Kurs | EUR | 32,74 | 32,95 | -0,66 | 0,00 - 0,00 | 0 | - | 10.02.2026 |