Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,27 | 33,10 | -2,51 | 31,97 - 32,49 | 0 | 22:00:05 | 13.02.2026 | |
| gettex | EUR | 32,16 | 32,56 | -1,21 | 31,96 - 32,29 | 150 | 14:47:03 | 13.02.2026 | |
| BX Swiss | CHF | 29,39 | 29,35 | 0,13 | 0,00 - 0,00 | 0 | 17:27:00 | 13.02.2026 | |
| Düsseldorf | EUR | 31,94 | 32,07 | -0,41 | 31,79 - 32,30 | 0 | 21:46:53 | 13.02.2026 | |
| Hamburg | EUR | 32,28 | 32,87 | -1,79 | 32,28 - 32,28 | 0 | 09:28:22 | 13.02.2026 | |
| Lang & Schwarz | EUR | 31,89 | 31,99 | -0,30 | 31,72 - 33,16 | 0 | 22:29:07 | 13.02.2026 | |
| München | EUR | 32,69 | 32,83 | -0,41 | 32,69 - 32,69 | 0 | 08:03:28 | 13.02.2026 | |
| Sonstiges | EUR | 32,28 | 32,28 | -2,63 | 0,00 - 0,00 | 0 | 21:06:03 | 12.02.2026 | |
| Sonstiges | EUR | 32,28 | 32,28 | -2,63 | 0,00 - 0,00 | 0 | 09:03:44 | 12.02.2026 | |
| Stuttgart | EUR | 32,04 | 32,18 | -0,43 | 31,95 - 32,35 | 0 | 21:55:07 | 13.02.2026 | |
| Tradegate | EUR | 32,58 | 33,22 | -1,93 | 32,20 - 32,69 | 2 899 | 19:59:35 | 13.02.2026 | |
| XETRA | EUR | 32,31 | 32,45 | -0,45 | 32,00 - 32,32 | 2 450 | 17:36:12 | 13.02.2026 | |
| Quotrix | EUR | 32,37 | 33,07 | -2,13 | 32,37 - 32,37 | 0 | 07:27:00 | 13.02.2026 | |
| KAG-Kurs | EUR | 32,74 | 32,95 | -0,66 | 0,00 - 0,00 | 0 | - | 10.02.2026 |