Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,46 | 18,23 | 1,25 | 18,40 - 18,63 | 0 | 09:59:02 | 12.06.2026 | |
| gettex | EUR | 18,45 | 18,26 | 1,03 | 18,44 - 18,61 | 3 286 | 09:47:22 | 12.06.2026 | |
| Düsseldorf | EUR | 18,43 | 18,18 | 1,33 | 18,43 - 18,43 | 0 | 09:16:55 | 12.06.2026 | |
| Hamburg | EUR | 18,37 | 18,18 | 1,01 | 18,34 - 18,37 | 0 | 08:45:55 | 12.06.2026 | |
| Lang & Schwarz | EUR | 18,45 | 18,22 | 1,30 | 18,31 - 18,57 | 0 | 09:58:59 | 12.06.2026 | |
| London | USD | 21,34 | 20,99 | 1,67 | 21,29 - 21,37 | 45 185 | 09:39:40 | 12.06.2026 | |
| München | EUR | 18,53 | 18,23 | 1,67 | 18,53 - 18,53 | 0 | 08:16:20 | 12.06.2026 | |
| Stuttgart | EUR | 18,45 | 18,25 | 1,11 | 18,34 - 18,48 | 0 | 09:49:01 | 12.06.2026 | |
| Swiss Exchange | CHF | 16,95 | 16,80 | 0,93 | 0,00 - 0,00 | 0 | 09:43:15 | 12.06.2026 | |
| Tradegate | EUR | 18,45 | 18,29 | 0,87 | 0,00 - 0,00 | 0 | 09:59:03 | 12.06.2026 | |
| Wien | EUR | 18,42 | 18,23 | 1,03 | 18,45 - 18,45 | 0 | 09:44:01 | 12.06.2026 | |
| XETRA | EUR | 18,45 | 18,26 | 1,05 | 18,38 - 18,45 | 4 342 | 09:42:49 | 12.06.2026 | |
| Quotrix | EUR | 18,47 | 18,10 | 2,01 | 18,47 - 18,47 | 0 | 07:27:05 | 12.06.2026 | |
| KAG-Kurs | USD | 21,40 | 20,96 | 2,11 | 0,00 - 0,00 | 0 | - | 09.06.2026 |