Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,34 | 31,64 | -0,95 | 31,07 - 31,46 | 0 | 22:02:45 | 10.06.2026 | |
| gettex | EUR | 31,18 | 32,34 | -3,59 | 31,00 - 31,29 | 569 | 19:58:42 | 10.06.2026 | |
| Düsseldorf | EUR | 31,14 | 31,89 | -2,35 | 31,14 - 31,14 | 0 | 08:54:42 | 10.06.2026 | |
| Hamburg | EUR | 31,47 | 31,44 | 0,10 | 31,47 - 31,47 | 0 | 08:14:09 | 10.06.2026 | |
| Lang & Schwarz | EUR | 30,87 | 30,92 | -0,16 | 30,60 - 32,18 | 0 | 22:35:10 | 10.06.2026 | |
| London | USD | 36,17 | 36,58 | -1,13 | 0,00 - 0,00 | 0 | 17:35:27 | 10.06.2026 | |
| München | EUR | 31,57 | 31,73 | -0,52 | 31,57 - 31,57 | 0 | 08:06:16 | 10.06.2026 | |
| Stuttgart | EUR | 30,97 | 31,44 | -1,48 | 30,88 - 31,41 | 0 | 21:56:05 | 10.06.2026 | |
| Tradegate | EUR | 30,82 | 32,14 | -4,11 | 30,82 - 31,95 | 276 | 20:30:15 | 10.06.2026 | |
| XETRA | EUR | 31,22 | 31,67 | -1,42 | 31,05 - 31,35 | 1 015 | 17:35:56 | 10.06.2026 | |
| Quotrix | EUR | 31,33 | 31,36 | -0,10 | 31,33 - 31,33 | 0 | 07:27:06 | 10.06.2026 | |
| KAG-Kurs | USD | 37,35 | 38,23 | -2,30 | 0,00 - 0,00 | 0 | - | 05.06.2026 |