Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,58 | 31,24 | 1,09 | 31,21 - 31,60 | 0 | 14:45:18 | 30.04.2026 | |
| gettex | EUR | 31,56 | 31,07 | 1,59 | 31,05 - 31,56 | 69 | 14:17:04 | 30.04.2026 | |
| Düsseldorf | EUR | 31,56 | 31,05 | 1,63 | 31,07 - 31,56 | 0 | 14:16:32 | 30.04.2026 | |
| Hamburg | EUR | 31,22 | 31,22 | 0,00 | 31,22 - 31,22 | 0 | 08:07:24 | 30.04.2026 | |
| Lang & Schwarz | EUR | 31,55 | 31,02 | 1,69 | 30,72 - 31,77 | 0 | 14:45:11 | 30.04.2026 | |
| London | USD | 36,70 | 36,60 | 0,27 | 36,70 - 36,86 | 78 | 09:11:15 | 30.04.2026 | |
| München | EUR | 31,19 | 31,05 | 0,43 | 31,19 - 31,19 | 0 | 08:02:54 | 30.04.2026 | |
| Stuttgart | EUR | 31,59 | 31,09 | 1,62 | 31,38 - 31,59 | 0 | 14:30:24 | 30.04.2026 | |
| Tradegate | EUR | 31,37 | 31,41 | -0,11 | 30,90 - 31,58 | 170 | 11:26:56 | 30.04.2026 | |
| XETRA | EUR | 31,63 | 31,26 | 1,18 | 31,35 - 31,63 | 629 | 14:19:07 | 30.04.2026 | |
| Quotrix | EUR | 31,13 | 31,21 | -0,24 | 31,13 - 31,13 | 0 | 07:27:06 | 30.04.2026 | |
| KAG-Kurs | USD | 36,78 | 36,72 | 0,15 | 0,00 - 0,00 | 0 | - | 27.04.2026 |