Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,60 | 31,78 | 2,56 | 32,11 - 32,65 | 0 | 18:03:34 | 21.01.2026 | |
| gettex | EUR | 32,37 | 32,04 | 1,01 | 31,84 - 32,89 | 4 765 | 22:54:29 | 21.01.2026 | |
| Düsseldorf | EUR | 32,45 | 31,62 | 2,63 | 32,01 - 32,60 | 40 | 21:46:24 | 21.01.2026 | |
| FII | USD | 33,00 | 33,00 | -0,80 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 32,36 | 32,26 | 0,31 | 32,36 - 32,36 | 0 | 08:12:09 | 21.01.2026 | |
| Lang & Schwarz | EUR | 32,40 | 31,57 | 2,63 | 31,78 - 32,90 | 0 | 22:54:11 | 21.01.2026 | |
| London | USD | 38,01 | 37,51 | 1,32 | 0,00 - 0,00 | 0 | 17:35:27 | 21.01.2026 | |
| München | EUR | 31,92 | 31,66 | 0,84 | 31,92 - 31,92 | 0 | 08:04:40 | 21.01.2026 | |
| Stuttgart | EUR | 32,44 | 31,62 | 2,59 | 31,96 - 32,51 | 0 | 21:55:08 | 21.01.2026 | |
| Swiss Exchange | CHF | 30,24 | 29,58 | 2,21 | 30,24 - 30,24 | 169 | 09:00:45 | 21.01.2026 | |
| Tradegate | EUR | 32,29 | 32,03 | 0,81 | 32,17 - 32,72 | 1 590 | 20:21:46 | 21.01.2026 | |
| XETRA | EUR | 32,57 | 31,97 | 1,86 | 32,17 - 32,62 | 4 445 | 17:35:48 | 21.01.2026 | |
| Quotrix | EUR | 32,06 | 32,06 | 0,36 | 0,00 - 0,00 | 0 | 07:27:01 | 21.01.2026 | |
| KAG-Kurs | USD | 38,21 | 38,26 | -0,12 | 0,00 - 0,00 | 0 | - | 16.01.2026 |