Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,78 | 32,99 | -3,67 | 31,66 - 32,63 | 0 | 22:24:01 | 20.01.2026 | |
| gettex | EUR | 32,04 | 33,10 | -3,20 | 31,61 - 32,87 | 16 275 | 22:42:32 | 20.01.2026 | |
| Düsseldorf | EUR | 31,62 | 32,70 | -3,30 | 31,62 - 32,16 | 0 | 21:47:06 | 20.01.2026 | |
| FII | USD | 33,00 | 33,00 | -0,80 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 32,26 | 32,76 | -1,51 | 32,26 - 32,26 | 0 | 08:17:11 | 20.01.2026 | |
| Lang & Schwarz | EUR | 31,57 | 32,65 | -3,31 | 31,57 - 33,17 | 0 | 23:00:02 | 20.01.2026 | |
| London | USD | 37,51 | 38,18 | -1,75 | 37,51 - 37,51 | 124 | 17:35:17 | 20.01.2026 | |
| München | EUR | 31,66 | 32,93 | -3,87 | 31,66 - 32,85 | 29 | 20:45:50 | 20.01.2026 | |
| Stuttgart | EUR | 31,62 | 32,75 | -3,45 | 31,62 - 32,30 | 0 | 21:55:18 | 20.01.2026 | |
| Swiss Exchange | CHF | 29,58 | 30,47 | -2,90 | 29,58 - 29,92 | 708 | 17:27:45 | 20.01.2026 | |
| Tradegate | EUR | 32,03 | 33,21 | -3,55 | 31,83 - 32,75 | 2 845 | 21:29:49 | 20.01.2026 | |
| XETRA | EUR | 31,97 | 32,88 | -2,75 | 31,80 - 32,44 | 11 672 | 17:35:56 | 20.01.2026 | |
| Quotrix | EUR | 31,95 | 32,80 | -2,61 | 31,95 - 32,74 | 250 | 11:55:40 | 20.01.2026 | |
| KAG-Kurs | USD | 38,21 | 38,26 | -0,12 | 0,00 - 0,00 | 0 | - | 16.01.2026 |