Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,68 | 32,87 | 0,09 | 32,86 - 33,16 | 0 | 09:12:07 | 22.10.2025 | |
| Berlin | EUR | 33,07 | 32,87 | 0,61 | 32,95 - 33,15 | 0 | 21:48:11 | 24.10.2025 | |
| gettex | EUR | 33,24 | 33,04 | 0,59 | 32,90 - 33,24 | 641 | 17:47:30 | 24.10.2025 | |
| BX Swiss | CHF | 20,66 | 30,30 | -11,55 | 0,00 - 0,00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 32,92 | 32,72 | 0,61 | 32,69 - 33,12 | 0 | 21:46:31 | 24.10.2025 | |
| FII | USD | 34,32 | 34,32 | -0,24 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 29,43 | 29,43 | 0,26 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 33,11 | 32,73 | 1,15 | 33,11 - 33,11 | 0 | 09:14:53 | 24.10.2025 | |
| Lang & Schwarz | EUR | 33,16 | 33,16 | 1,31 | 32,89 - 33,22 | 0 | 09:11:09 | 24.10.2025 | |
| London | GBP | 29,00 | 28,63 | 1,65 | 28,82 - 29,00 | 2 208 | 17:13:31 | 24.10.2025 | |
| München | EUR | 32,62 | 32,34 | 0,87 | 32,62 - 32,62 | 0 | 08:21:18 | 24.10.2025 | |
| Stuttgart | EUR | 32,92 | 32,72 | 0,61 | 32,75 - 33,12 | 0 | 21:55:10 | 24.10.2025 | |
| Swiss Exchange | CHF | 30,56 | 30,23 | 1,56 | 0,00 - 0,00 | 0 | 12:03:08 | 15.10.2025 | |
| Tradegate | EUR | 33,19 | 32,72 | 1,44 | 32,77 - 33,19 | 2 554 | 19:06:45 | 24.10.2025 | |
| XETRA | EUR | 33,12 | 32,90 | 0,67 | 33,03 - 33,20 | 11 411 | 17:36:12 | 24.10.2025 | |
| Quotrix | EUR | 32,86 | 32,72 | 0,44 | 32,86 - 32,86 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 38,08 | 37,95 | 0,36 | 0,00 - 0,00 | 0 | - | 23.10.2025 |