Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15,48 | 15,63 | -0,95 | 15,40 - 15,51 | 0 | 16:48:05 | 11.06.2026 | |
| gettex | EUR | 15,45 | 15,63 | -1,15 | 15,38 - 15,48 | 1 029 | 15:37:48 | 11.06.2026 | |
| BX Swiss | CHF | 14,28 | 14,45 | -1,14 | 0,00 - 0,00 | 0 | 16:48:05 | 11.06.2026 | |
| Düsseldorf | EUR | 15,43 | 15,59 | -0,98 | 15,43 - 15,43 | 0 | 09:26:59 | 11.06.2026 | |
| Hamburg | EUR | 15,43 | 15,62 | -1,23 | 15,43 - 15,43 | 0 | 09:27:57 | 11.06.2026 | |
| Lang & Schwarz | EUR | 15,46 | 15,58 | -0,74 | 15,46 - 15,46 | 113 | 11:59:19 | 11.06.2026 | |
| London | GBP | 13,33 | 13,51 | -1,34 | 13,34 - 13,36 | 2 284 | 15:08:18 | 11.06.2026 | |
| München | EUR | 15,45 | 15,62 | -1,08 | 15,45 - 15,45 | 0 | 08:19:07 | 11.06.2026 | |
| Stuttgart | EUR | 15,47 | 15,60 | -0,88 | 15,38 - 15,49 | 0 | 16:30:11 | 11.06.2026 | |
| Swiss Exchange | CHF | 14,23 | 14,39 | -1,13 | 14,23 - 14,28 | 5 976 | 14:22:16 | 11.06.2026 | |
| Tradegate | EUR | 15,48 | 15,74 | -1,63 | 15,42 - 15,74 | 1 323 | 16:24:59 | 11.06.2026 | |
| Wien | EUR | 15,46 | 15,67 | -1,34 | 15,45 - 15,46 | 0 | 16:33:04 | 11.06.2026 | |
| XETRA | EUR | 15,46 | 15,68 | -1,45 | 15,40 - 15,48 | 7 463 | 16:20:43 | 11.06.2026 | |
| Quotrix | EUR | 15,55 | 15,44 | 0,67 | 15,55 - 15,55 | 0 | 07:27:00 | 11.06.2026 | |
| KAG-Kurs | USD | 18,13 | 18,05 | 0,44 | 0,00 - 0,00 | 0 | - | 09.06.2026 |