Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,85 | 58,27 | -0,71 | 57,53 - 58,87 | 0 | 22:03:05 | 23.07.2026 | |
| gettex | EUR | 58,08 | 58,09 | -0,02 | 58,08 - 58,78 | 18 | 14:47:16 | 23.07.2026 | |
| Düsseldorf | EUR | 58,44 | 57,74 | 1,21 | 58,44 - 58,44 | 0 | 09:36:31 | 23.07.2026 | |
| Hamburg | EUR | 58,53 | 58,58 | -0,09 | 58,53 - 58,53 | 0 | 08:08:36 | 23.07.2026 | |
| Lang & Schwarz | EUR | 57,19 | 57,83 | -1,11 | 56,91 - 59,23 | 0 | 23:00:17 | 23.07.2026 | |
| London | USD | 65,48 | 66,53 | -1,58 | 66,08 - 67,12 | 15 983 | 17:35:23 | 23.07.2026 | |
| München | EUR | 58,37 | 58,36 | 0,02 | 58,37 - 58,37 | 0 | 08:21:04 | 23.07.2026 | |
| Stuttgart | EUR | 57,58 | 58,06 | -0,83 | 57,29 - 58,79 | 0 | 21:56:17 | 23.07.2026 | |
| Swiss Exchange | CHF | 54,01 | 54,02 | -0,02 | 54,01 - 54,35 | 2 136 | 16:11:25 | 23.07.2026 | |
| Tradegate | EUR | 57,96 | 57,97 | -0,02 | 57,96 - 58,83 | 751 | 18:29:06 | 23.07.2026 | |
| XETRA | EUR | 57,73 | 58,56 | -1,42 | 57,73 - 58,83 | 27 049 | 17:36:00 | 23.07.2026 | |
| Quotrix | EUR | 58,27 | 57,83 | 0,76 | 58,27 - 58,27 | 0 | 07:27:06 | 23.07.2026 | |
| KAG-Kurs | USD | 67,08 | 65,98 | 1,66 | 0,00 - 0,00 | 0 | - | 21.07.2026 |