Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 114,08 | 113,04 | 0,92 | 113,69 - 114,22 | 0 | 11:00:05 | 05.12.2025 | |
| Berlin | EUR | 114,14 | 112,86 | 1,13 | 113,92 - 114,14 | 0 | 10:29:08 | 05.12.2025 | |
| gettex | EUR | 114,14 | 112,92 | 1,08 | 112,96 - 114,40 | 15 | 10:47:27 | 05.12.2025 | |
| Düsseldorf | EUR | 113,90 | 112,40 | 1,33 | 113,16 - 113,94 | 0 | 10:16:59 | 05.12.2025 | |
| Hamburg | EUR | 114,02 | 113,02 | 0,88 | 114,02 - 114,06 | 20 | 09:29:49 | 05.12.2025 | |
| Lang & Schwarz | EUR | 113,90 | 112,42 | 1,32 | 110,52 - 115,58 | 0 | 11:00:05 | 05.12.2025 | |
| London | GBP | 99,43 | 98,52 | 0,93 | 0,00 - 0,00 | 3 | 10:45:15 | 05.12.2025 | |
| München | EUR | 113,96 | 112,90 | 0,94 | 113,26 - 113,96 | 0 | 10:13:23 | 05.12.2025 | |
| Stuttgart | EUR | 113,94 | 112,44 | 1,33 | 113,14 - 114,02 | 0 | 10:45:12 | 05.12.2025 | |
| Swiss Exchange | CHF | 106,92 | 105,38 | 1,46 | 106,92 - 106,92 | 18 | 09:05:59 | 05.12.2025 | |
| Tradegate | EUR | 114,22 | 113,34 | 0,78 | 114,22 - 114,22 | 10 | 10:40:58 | 05.12.2025 | |
| XETRA | EUR | 113,92 | 112,88 | 0,92 | 113,92 - 113,92 | 0 | 09:05:11 | 05.12.2025 | |
| Quotrix | EUR | 113,06 | 113,00 | 0,05 | 113,06 - 113,06 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | GBP | 99,44 | 98,51 | 0,94 | 0,00 - 0,00 | 0 | - | 02.12.2025 |