Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 60,88 | 59,44 | 2,41 | 59,58 - 60,95 | 0 | 22:00:01 | 14.03.2025 | |
Berlin | EUR | 59,56 | 59,78 | -0,37 | 59,56 - 59,56 | 0 | 08:27:05 | 14.03.2025 | |
gettex | EUR | 60,98 | 59,59 | 2,33 | 59,53 - 60,98 | 977 | 22:47:01 | 14.03.2025 | |
BX Swiss | CHF | 57,74 | 57,24 | 0,52 | 0,00 - 0,00 | 0 | 18:00:00 | 12.03.2025 | |
Düsseldorf | EUR | 60,73 | 59,38 | 2,27 | 59,60 - 60,75 | 0 | 21:46:14 | 14.03.2025 | |
FII | USD | 64,60 | 64,60 | -1,16 | 0,00 - 0,00 | 0 | 00:00:01 | 13.03.2025 | |
Sonstiges | EUR | 59,50 | 59,50 | -0,57 | 0,00 - 0,00 | 0 | 00:00:01 | 13.03.2025 | |
Hamburg | EUR | 60,07 | 59,59 | 0,81 | 60,07 - 60,07 | 0 | 09:55:01 | 14.03.2025 | |
Lang & Schwarz | EUR | 60,54 | 60,54 | 1,12 | 60,65 - 61,31 | 0 | 13:11:52 | 14.03.2025 | |
London | GBP | 51,06 | 49,89 | 2,36 | 50,12 - 51,06 | 953 | 17:35:09 | 14.03.2025 | |
München | EUR | 59,79 | 59,83 | -0,07 | 59,79 - 59,79 | 0 | 08:26:56 | 14.03.2025 | |
Stuttgart | EUR | 60,75 | 59,37 | 2,32 | 59,54 - 60,78 | 567 | 21:56:54 | 14.03.2025 | |
Tradegate | EUR | 60,73 | 59,38 | 2,27 | 59,92 - 60,94 | 5 186 | 21:42:34 | 14.03.2025 | |
Wien | EUR | 60,63 | 59,49 | 1,92 | 59,71 - 60,63 | 0 | 17:50:02 | 14.03.2025 | |
XETRA | EUR | 60,60 | 59,53 | 1,80 | 59,55 - 60,66 | 28 621 | 17:36:01 | 14.03.2025 | |
Quotrix | EUR | 59,62 | 59,32 | -0,67 | 0,00 - 0,00 | 0 | 17:45:43 | 11.03.2025 | |
KAG-Kurs | USD | 64,60 | 65,36 | -1,16 | 0,00 - 0,00 | 0 | - | 13.03.2025 |