Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,04 | 30,94 | 0,30 | 30,88 - 31,01 | 0 | 14:32:01 | 27.11.2025 | |
| Berlin | EUR | 30,76 | 30,90 | -0,44 | 30,76 - 30,76 | 0 | 10:25:09 | 27.11.2025 | |
| gettex | EUR | 30,96 | 30,76 | 0,67 | 30,93 - 31,11 | 44 | 14:47:09 | 27.11.2025 | |
| Düsseldorf | EUR | 30,75 | 30,84 | -0,29 | 30,75 - 30,94 | 0 | 21:46:28 | 27.11.2025 | |
| Hamburg | EUR | 30,93 | 31,05 | -0,39 | 30,93 - 30,93 | 0 | 08:06:06 | 27.11.2025 | |
| Lang & Schwarz | EUR | 30,67 | 30,69 | -0,07 | 30,53 - 31,34 | 0 | 22:58:44 | 27.11.2025 | |
| London | USD | 35,86 | 35,93 | -0,19 | 0,00 - 0,00 | 0 | 17:35:22 | 27.11.2025 | |
| München | EUR | 30,86 | 30,86 | 0,00 | 30,86 - 30,86 | 0 | 10:25:22 | 27.11.2025 | |
| Stuttgart | EUR | 30,77 | 30,83 | -0,19 | 30,58 - 31,02 | 50 | 21:55:26 | 27.11.2025 | |
| SWU | USD | 0,00 | 0,00 | 1,28 | 0,00 - 0,00 | 0 | 07:49:18 | 04.12.2023 | |
| Swiss Exchange | CHF | 28,73 | 28,86 | -0,45 | 0,00 - 0,00 | 0 | 17:30:06 | 27.11.2025 | |
| Tradegate | EUR | 31,06 | 31,07 | -0,05 | 30,88 - 31,12 | 183 | 18:35:45 | 27.11.2025 | |
| XETRA | EUR | 30,98 | 30,97 | 0,03 | 30,93 - 31,13 | 341 | 16:32:07 | 27.11.2025 | |
| Quotrix | EUR | 30,93 | 30,93 | -0,10 | 0,00 - 0,00 | 0 | 07:27:06 | 27.11.2025 | |
| KAG-Kurs | USD | 35,69 | 35,24 | 1,28 | 0,00 - 0,00 | 0 | - | 25.11.2025 |