Börsenplätze Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,87 | 21,89 | -0,08 | 21,81 - 21,94 | 0 | 22:00:02 | 27.11.2025 | |
| Berlin | EUR | 21,84 | 21,59 | 1,16 | 21,84 - 21,84 | 0 | 10:25:10 | 27.11.2025 | |
| gettex | EUR | 21,88 | 21,68 | 0,92 | 21,87 - 22,17 | 649 | 15:46:23 | 27.11.2025 | |
| BX Swiss | CHF | 20,47 | 20,29 | 0,93 | 20,47 - 20,60 | 171 | 18:00:03 | 27.11.2025 | |
| Düsseldorf | EUR | 21,74 | 21,80 | -0,28 | 21,72 - 21,89 | 0 | 21:46:51 | 27.11.2025 | |
| Hamburg | EUR | 21,92 | 21,66 | 1,20 | 21,92 - 21,92 | 0 | 08:06:07 | 27.11.2025 | |
| Lang & Schwarz | EUR | 21,65 | 21,72 | -0,32 | 21,65 - 22,24 | 0 | 22:59:58 | 27.11.2025 | |
| London | GBP | 19,11 | 19,01 | 0,48 | 19,16 - 19,16 | 20 | 17:35:26 | 27.11.2025 | |
| München | EUR | 21,83 | 21,46 | 1,75 | 21,72 - 21,86 | 0 | 10:25:21 | 27.11.2025 | |
| Stuttgart | EUR | 21,78 | 21,80 | -0,09 | 21,55 - 21,90 | 140 | 21:55:14 | 27.11.2025 | |
| SWU | USD | 0,00 | 0,00 | 1,14 | 0,00 - 0,00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 20,30 | 20,31 | -0,02 | 0,00 - 0,00 | 0 | 17:30:00 | 27.11.2025 | |
| Tradegate | EUR | 21,93 | 21,85 | 0,34 | 21,88 - 22,11 | 767 | 17:30:59 | 27.11.2025 | |
| XETRA | EUR | 21,87 | 21,73 | 0,64 | 21,85 - 21,95 | 4 516 | 17:36:26 | 27.11.2025 | |
| Quotrix | EUR | 21,92 | 21,64 | 1,29 | 21,92 - 21,92 | 0 | 07:27:07 | 27.11.2025 | |
| KAG-Kurs | USD | 24,79 | 24,51 | 1,14 | 0,00 - 0,00 | 0 | - | 25.11.2025 |