Börsenplätze Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 22,09 | 25,83 | -1,59 | 25,91 - 26,09 | 0 | 13:20:08 | 16.07.2025 | |
Berlin | EUR | 25,84 | 25,40 | 1,71 | 25,79 - 25,84 | 0 | 10:25:15 | 20.10.2025 | |
gettex | EUR | 25,95 | 26,00 | -0,19 | 25,77 - 25,95 | 19 | 14:47:18 | 20.10.2025 | |
BX Swiss | CHF | 24,01 | 23,74 | 1,13 | 0,00 - 0,00 | 0 | 17:29:25 | 20.10.2025 | |
Düsseldorf | EUR | 25,93 | 25,70 | 0,89 | 25,82 - 26,03 | 0 | 21:47:13 | 20.10.2025 | |
Lang & Schwarz | EUR | 25,94 | 25,65 | 8,72 | 25,45 - 26,48 | 0 | 09:12:09 | 10.10.2025 | |
London | GBP | 22,65 | 22,41 | -1,26 | 0,00 - 0,00 | 10 | 09:00:38 | 20.10.2025 | |
München | EUR | 26,08 | 26,08 | 0,00 | 26,08 - 26,08 | 0 | 08:07:01 | 20.10.2025 | |
Stuttgart | EUR | 25,97 | 25,71 | 0,99 | 25,73 - 26,04 | 0 | 21:55:18 | 20.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,59 | 0,00 - 0,00 | 0 | 09:23:10 | 02.12.2023 | |
Swiss Exchange | CHF | 24,44 | 23,71 | 11,70 | 0,00 - 0,00 | 0 | 16:02:18 | 16.10.2025 | |
Tradegate | EUR | 26,18 | 25,83 | 1,34 | 26,00 - 26,18 | 244 | 19:21:53 | 20.10.2025 | |
XETRA | EUR | 26,08 | 25,74 | 1,32 | 25,94 - 26,08 | 0 | 17:36:24 | 20.10.2025 | |
Quotrix | EUR | 25,91 | 25,94 | -0,12 | 25,91 - 25,91 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | USD | 29,97 | 30,46 | -1,59 | 0,00 - 0,00 | 0 | - | 17.10.2025 |