Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74,51 | 73,59 | 1,25 | 73,67 - 74,77 | 0 | 21:50:30 | 19.12.2025 | |
| Berlin | EUR | 74,56 | 73,57 | 1,35 | 74,01 - 74,62 | 0 | 20:55:09 | 19.12.2025 | |
| gettex | EUR | 74,99 | 73,51 | 2,01 | 72,96 - 74,99 | 17 | 19:00:38 | 19.12.2025 | |
| BX Swiss | CHF | 69,44 | 68,65 | 1,15 | 0,00 - 0,00 | 0 | 17:29:58 | 19.12.2025 | |
| Düsseldorf | EUR | 74,25 | 73,39 | 1,17 | 73,42 - 74,51 | 0 | 20:47:15 | 19.12.2025 | |
| FII | USD | 80,74 | 80,74 | -0,52 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Sonstiges | EUR | 69,24 | 69,24 | -0,02 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 73,77 | 73,09 | 0,93 | 73,77 - 73,77 | 0 | 09:04:24 | 19.12.2025 | |
| Lang & Schwarz | EUR | 74,07 | 73,15 | 1,26 | 72,84 - 75,15 | 0 | 21:50:17 | 19.12.2025 | |
| London | GBP | 65,41 | 64,67 | 1,14 | 64,95 - 65,08 | 774 | 17:35:09 | 19.12.2025 | |
| München | EUR | 73,51 | 73,51 | 0,00 | 73,51 - 73,51 | 0 | 08:43:43 | 19.12.2025 | |
| Stuttgart | EUR | 74,29 | 73,40 | 1,21 | 73,59 - 74,64 | 0 | 21:45:21 | 19.12.2025 | |
| Swiss Exchange | CHF | 69,49 | 68,68 | 1,18 | 0,00 - 0,00 | 0 | 17:36:00 | 19.12.2025 | |
| Tradegate | EUR | 74,96 | 73,38 | 2,15 | 74,06 - 74,96 | 206 | 20:11:02 | 19.12.2025 | |
| Wien | EUR | 74,64 | 73,79 | 1,15 | 74,05 - 74,64 | 0 | 17:50:00 | 19.12.2025 | |
| XETRA | EUR | 74,74 | 73,89 | 1,15 | 74,01 - 74,74 | 3 737 | 17:35:59 | 19.12.2025 | |
| Quotrix | EUR | 73,51 | 72,47 | 1,44 | 73,51 - 73,51 | 0 | 07:27:05 | 19.12.2025 | |
| KAG-Kurs | USD | 85,82 | 87,39 | -1,80 | 0,00 - 0,00 | 0 | - | 16.12.2025 |