Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,86 | 63,18 | 1,08 | 63,65 - 64,03 | 0 | 14:14:10 | 10.11.2025 | |
| Berlin | EUR | 63,91 | 63,16 | 1,19 | 63,67 - 63,99 | 0 | 14:40:02 | 10.11.2025 | |
| gettex | EUR | 63,89 | 62,49 | 2,24 | 63,65 - 63,99 | 127 | 14:47:18 | 10.11.2025 | |
| BX Swiss | CHF | 59,57 | 58,08 | 2,56 | 0,00 - 0,00 | 0 | 15:43:58 | 10.11.2025 | |
| Düsseldorf | EUR | 63,87 | 63,09 | 1,24 | 63,67 - 63,95 | 0 | 15:17:11 | 10.11.2025 | |
| Hamburg | EUR | 64,00 | 63,75 | 0,39 | 63,70 - 64,00 | 9 | 11:42:25 | 10.11.2025 | |
| Lang & Schwarz | EUR | 63,99 | 63,30 | 1,09 | 63,64 - 64,04 | 0 | 15:43:56 | 10.11.2025 | |
| London | USD | 73,88 | 72,31 | 2,17 | 73,65 - 74,01 | 58 454 | 15:15:58 | 10.11.2025 | |
| Stuttgart | EUR | 63,88 | 63,15 | 1,16 | 63,36 - 63,99 | 0 | 15:31:00 | 10.11.2025 | |
| Swiss Exchange | CHF | 59,46 | 58,10 | 2,34 | 0,00 - 0,00 | 0 | 15:28:34 | 10.11.2025 | |
| Tradegate | EUR | 63,91 | 62,60 | 2,09 | 63,72 - 63,99 | 265 | 15:36:20 | 10.11.2025 | |
| XETRA | EUR | 63,88 | 62,46 | 2,27 | 63,66 - 64,00 | 17 362 | 15:19:26 | 10.11.2025 | |
| Quotrix | EUR | 63,96 | 63,59 | 0,58 | 63,75 - 63,96 | 279 | 11:22:54 | 10.11.2025 | |
| KAG-Kurs | USD | 73,28 | 74,36 | -1,45 | 0,00 - 0,00 | 0 | - | 06.11.2025 |