Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 45,59 | 47,80 | -2,14 | 46,47 - 47,78 | 0 | 18:46:12 | 21.07.2025 | |
Berlin | EUR | 46,58 | 47,66 | -2,27 | 46,58 - 47,74 | 0 | 21:48:18 | 31.07.2025 | |
gettex | EUR | 46,85 | 47,78 | -1,94 | 46,55 - 47,93 | 372 | 22:49:55 | 31.07.2025 | |
BX Swiss | CHF | 46,25 | 44,31 | -2,57 | 0,00 - 0,00 | 0 | 18:00:00 | 01.12.2023 | |
Düsseldorf | EUR | 46,49 | 47,52 | -2,17 | 46,49 - 47,55 | 0 | 21:46:38 | 31.07.2025 | |
Lang & Schwarz | EUR | 47,54 | 47,51 | 0,99 | 46,31 - 48,28 | 0 | 12:57:19 | 28.07.2025 | |
London | USD | 54,24 | 54,71 | -1,27 | 54,02 - 54,71 | 2 270 | 17:35:16 | 31.07.2025 | |
München | EUR | 47,54 | 47,54 | 0,00 | 47,54 - 47,54 | 0 | 08:56:01 | 31.07.2025 | |
Stuttgart | EUR | 46,41 | 47,61 | -2,51 | 46,41 - 48,05 | 0 | 21:55:26 | 31.07.2025 | |
Swiss Exchange | CHF | 44,28 | 44,25 | 0,31 | 44,28 - 44,28 | 2 377 | 12:46:08 | 31.07.2025 | |
Tradegate | EUR | 46,80 | 47,53 | -1,54 | 46,59 - 47,94 | 382 | 21:35:14 | 31.07.2025 | |
XETRA | EUR | 47,35 | 47,63 | -0,58 | 47,35 - 47,66 | 1 936 | 17:36:18 | 31.07.2025 | |
Quotrix | EUR | 47,83 | 47,61 | 4,24 | 0,00 - 0,00 | 0 | 19:08:14 | 28.07.2025 | |
KAG-Kurs | USD | 54,55 | 54,62 | -0,13 | 0,00 - 0,00 | 0 | - | 30.07.2025 |