Börsenplätze Xtrackers MSCI World Communication Services UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,35 | 27,93 | 0,20 | 27,55 - 28,05 | 0 | 19:19:05 | 14.10.2025 | |
Berlin | EUR | 27,63 | 27,93 | -1,09 | 27,63 - 28,04 | 0 | 17:15:18 | 21.10.2025 | |
gettex | EUR | 27,80 | 27,99 | -0,68 | 27,64 - 28,02 | 155 | 18:01:16 | 21.10.2025 | |
BX Swiss | CHF | 25,48 | 25,68 | -0,78 | 0,00 - 0,00 | 0 | 17:29:48 | 21.10.2025 | |
Düsseldorf | EUR | 27,61 | 27,86 | -0,90 | 27,61 - 28,02 | 0 | 17:26:41 | 21.10.2025 | |
Lang & Schwarz | EUR | 27,44 | 27,80 | 0,83 | 27,54 - 28,08 | 0 | 11:45:08 | 18.10.2025 | |
London | USD | 32,12 | 32,47 | -1,08 | 32,12 - 32,50 | 12 489 | 17:35:03 | 21.10.2025 | |
München | EUR | 27,84 | 27,46 | 1,38 | 27,84 - 27,84 | 0 | 08:28:51 | 21.10.2025 | |
Stuttgart | EUR | 27,66 | 27,86 | -0,72 | 27,59 - 28,02 | 0 | 18:01:22 | 21.10.2025 | |
SWU | USD | 0,00 | 0,00 | 0,60 | 0,00 - 0,00 | 0 | 09:22:26 | 02.12.2023 | |
Swiss Exchange | CHF | 24,80 | 25,69 | -2,82 | 0,00 - 0,00 | 0 | 11:06:03 | 17.10.2025 | |
Tradegate | EUR | 27,73 | 27,97 | -0,86 | 27,73 - 28,03 | 1 517 | 17:45:59 | 21.10.2025 | |
XETRA | EUR | 27,68 | 27,87 | -0,68 | 27,65 - 28,05 | 4 829 | 17:36:15 | 21.10.2025 | |
Quotrix | EUR | 27,95 | 27,54 | 1,47 | 27,95 - 27,95 | 0 | 07:27:01 | 21.10.2025 | |
KAG-Kurs | USD | 32,00 | 31,81 | 0,60 | 0,00 - 0,00 | 0 | - | 17.10.2025 |