Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,30 | 65,27 | -1,49 | 63,82 - 64,67 | 0 | 15:41:28 | 27.08.2026 | |
| gettex | EUR | 64,36 | 64,27 | 0,14 | 63,85 - 64,61 | 1 824 | 18:41:40 | 27.08.2026 | |
| BX Swiss | CHF | 59,91 | 60,82 | -1,49 | 0,00 - 0,00 | 0 | 17:29:59 | 27.08.2026 | |
| Düsseldorf | EUR | 64,24 | 64,38 | -0,22 | 63,97 - 64,52 | 0 | 21:46:03 | 27.08.2026 | |
| Hamburg | EUR | 63,96 | 63,91 | 0,08 | 63,96 - 63,97 | 0 | 08:40:20 | 27.08.2026 | |
| Lang & Schwarz | EUR | 64,23 | 64,79 | -0,86 | 64,12 - 64,54 | 682 | 19:57:05 | 27.08.2026 | |
| London | USD | 74,59 | 75,53 | -1,24 | 74,42 - 75,24 | 2 099 | 17:35:03 | 27.08.2026 | |
| München | EUR | 64,47 | 64,47 | 0,00 | 64,47 - 64,47 | 0 | 08:14:17 | 27.08.2026 | |
| Stuttgart | EUR | 64,18 | 64,43 | -0,39 | 63,85 - 64,55 | 456 | 21:55:02 | 27.08.2026 | |
| Swiss Exchange | CHF | 60,23 | 60,90 | -1,10 | 60,23 - 60,52 | 334 | 15:15:46 | 27.08.2026 | |
| Tradegate | EUR | 64,82 | 64,94 | -0,18 | 63,91 - 64,93 | 2 843 | 21:11:15 | 27.08.2026 | |
| XETRA | EUR | 63,94 | 64,85 | -1,40 | 63,81 - 64,63 | 13 067 | 17:35:55 | 27.08.2026 | |
| Quotrix | EUR | 63,76 | 65,32 | -2,39 | 63,76 - 64,48 | 9 | 17:43:15 | 27.08.2026 | |
| KAG-Kurs | USD | 76,28 | 76,98 | -0,91 | 0,00 - 0,00 | 0 | - | 24.08.2026 |