Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 88,00 | 88,69 | -0,78 | 87,90 - 88,45 | 0 | 12:59:43 | 04.07.2025 | |
Berlin | EUR | 88,08 | 88,80 | -0,81 | 87,95 - 88,30 | 3 | 21:48:15 | 04.07.2025 | |
gettex | EUR | 88,06 | 88,62 | -0,63 | 87,95 - 88,50 | 2 511 | 22:57:38 | 04.07.2025 | |
BX Swiss | CHF | 80,10 | 83,04 | 14,58 | 0,00 - 0,00 | 0 | 18:00:01 | 18.06.2025 | |
Düsseldorf | EUR | 87,85 | 88,74 | -1,00 | 87,79 - 88,30 | 0 | 21:47:18 | 04.07.2025 | |
Lang & Schwarz | EUR | 88,22 | 87,99 | 0,26 | 88,22 - 88,22 | 7 | 12:15:53 | 05.07.2025 | |
London | USD | 103,71 | 104,55 | -0,80 | 103,65 - 104,17 | 4 643 | 17:35:19 | 04.07.2025 | |
München | EUR | 88,49 | 88,67 | -0,20 | 88,43 - 88,49 | 0 | 08:35:08 | 04.07.2025 | |
Stuttgart | EUR | 87,96 | 88,76 | -0,90 | 87,54 - 88,35 | 760 | 21:56:43 | 04.07.2025 | |
Swiss Exchange | CHF | 82,18 | 83,10 | -1,11 | 82,18 - 82,39 | 26 | 17:21:28 | 04.07.2025 | |
Tradegate | EUR | 87,99 | 88,90 | -1,02 | 87,89 - 88,55 | 11 852 | 21:29:31 | 04.07.2025 | |
XETRA | EUR | 88,05 | 88,90 | -0,96 | 87,91 - 88,46 | 19 773 | 17:36:04 | 04.07.2025 | |
Quotrix | EUR | 88,17 | 87,38 | 0,90 | 88,14 - 88,29 | 301 | 14:27:47 | 04.07.2025 | |
KAG-Kurs | USD | 104,38 | 103,06 | 1,28 | 0,00 - 0,00 | 0 | - | 03.07.2025 |