Börsenplätze abrdn SICAV I - All China Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,50 | 24,62 | -0,46 | 24,49 - 24,58 | 0 | 10:13:36 | 30.12.2025 | |
| Berlin | EUR | 24,34 | 24,10 | 1,00 | 24,34 - 24,34 | 0 | 08:29:05 | 30.12.2025 | |
| gettex | EUR | 24,38 | 24,43 | -0,23 | 24,25 - 24,38 | 0 | 09:47:18 | 30.12.2025 | |
| Düsseldorf | EUR | 24,39 | 24,37 | 0,09 | 24,36 - 24,39 | 0 | 09:16:11 | 30.12.2025 | |
| Frankfurt | EUR | 24,34 | 24,43 | -0,35 | 24,34 - 24,36 | 0 | 09:41:36 | 30.12.2025 | |
| FII | USD | 27,45 | 27,45 | 0,19 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 24,49 | 24,25 | 0,99 | 24,49 - 24,49 | 0 | 08:03:49 | 30.12.2025 | |
| München | EUR | 24,34 | 24,11 | 0,95 | 24,34 - 24,34 | 0 | 08:29:00 | 30.12.2025 | |
| Stuttgart | EUR | 24,39 | 24,43 | -0,16 | 24,33 - 24,39 | 0 | 09:52:32 | 30.12.2025 | |
| SWU | USD | 28,76 | 28,46 | 1,05 | 0,00 - 0,00 | 0 | 09:57:22 | 30.12.2025 | |
| Tradegate | EUR | 24,38 | 24,28 | 0,42 | 0,00 - 0,00 | 0 | 10:09:59 | 30.12.2025 | |
| Quotrix | EUR | 24,37 | 24,44 | -0,30 | 0,00 - 0,00 | 0 | 10:13:36 | 30.12.2025 | |
| KAG-Kurs | USD | 28,78 | 28,71 | 0,26 | 0,00 - 0,00 | 0 | - | 23.12.2025 |