Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,19 | 27,70 | 1,79 | 28,05 - 28,22 | 0 | 15:45:09 | 03.02.2026 | |
| gettex | EUR | 27,95 | 27,46 | 1,80 | 27,77 - 27,95 | 0 | 14:47:24 | 03.02.2026 | |
| Düsseldorf | EUR | 27,99 | 27,44 | 1,99 | 27,90 - 27,99 | 0 | 15:15:41 | 03.02.2026 | |
| Frankfurt | EUR | 27,97 | 27,44 | 1,95 | 27,88 - 27,97 | 0 | 15:24:20 | 03.02.2026 | |
| Hamburg | EUR | 28,10 | 27,13 | 3,58 | 28,10 - 28,10 | 0 | 08:05:09 | 03.02.2026 | |
| Lang & Schwarz | EUR | 28,00 | 27,35 | 2,37 | 27,28 - 28,45 | 0 | 15:45:18 | 03.02.2026 | |
| München | EUR | 27,83 | 27,48 | 1,25 | 27,83 - 27,83 | 0 | 08:34:09 | 03.02.2026 | |
| Stuttgart | EUR | 27,97 | 27,46 | 1,88 | 27,56 - 27,97 | 0 | 15:30:33 | 03.02.2026 | |
| SWU | USD | 32,98 | 32,15 | 2,58 | 0,00 - 0,00 | 0 | 15:25:50 | 03.02.2026 | |
| Tradegate | EUR | 28,05 | 27,43 | 2,28 | 0,00 - 0,00 | 0 | 15:43:52 | 03.02.2026 | |
| Quotrix | EUR | 27,92 | 27,43 | 1,79 | 27,92 - 27,92 | 0 | 07:27:06 | 03.02.2026 | |
| KAG-Kurs | USD | 33,20 | 33,08 | 0,36 | 0,00 - 0,00 | 0 | - | 30.01.2026 |