Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,04 | 26,79 | 0,96 | 26,96 - 27,04 | 0 | 21:40:52 | 27.10.2025 | |
| Berlin | EUR | 26,79 | 26,28 | 1,94 | 26,79 - 26,81 | 0 | 09:32:59 | 27.10.2025 | |
| gettex | EUR | 26,81 | 26,63 | 0,68 | 26,68 - 26,81 | 0 | 21:47:02 | 27.10.2025 | |
| Düsseldorf | EUR | 26,80 | 26,62 | 0,68 | 26,80 - 26,89 | 0 | 20:45:16 | 27.10.2025 | |
| Frankfurt | EUR | 26,77 | 26,60 | 0,65 | 26,76 - 26,81 | 0 | 19:41:26 | 27.10.2025 | |
| FII | USD | 29,71 | 29,71 | 0,06 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 27,06 | 26,44 | 2,34 | 27,06 - 27,06 | 0 | 08:08:11 | 27.10.2025 | |
| Lang & Schwarz | EUR | 26,81 | 26,48 | 1,28 | 26,48 - 27,43 | 0 | 21:49:38 | 27.10.2025 | |
| München | EUR | 26,80 | 26,30 | 1,89 | 26,79 - 26,80 | 0 | 09:32:46 | 27.10.2025 | |
| Stuttgart | EUR | 26,79 | 26,57 | 0,80 | 26,68 - 26,81 | 0 | 21:45:39 | 27.10.2025 | |
| SWU | USD | 31,27 | 30,77 | 1,62 | 0,00 - 0,00 | 0 | 17:34:53 | 27.10.2025 | |
| Tradegate | EUR | 26,86 | 26,65 | 0,77 | 0,00 - 0,00 | 0 | 21:41:07 | 27.10.2025 | |
| Quotrix | EUR | 27,06 | 26,66 | 1,47 | 27,06 - 27,06 | 0 | 07:27:07 | 27.10.2025 | |
| KAG-Kurs | USD | 31,15 | 30,82 | 1,05 | 0,00 - 0,00 | 0 | - | 24.10.2025 |