Börsenplätze BlackRock Global Funds - World Financials Fund A2 Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 58,82 | 58,21 | 1,06 | 58,40 - 58,83 | 0 | 16:33:56 | 20.10.2025 | |
Berlin | EUR | 57,68 | 56,85 | 1,46 | 57,68 - 57,68 | 0 | 08:07:13 | 20.10.2025 | |
gettex | EUR | 58,74 | 57,86 | 1,53 | 57,67 - 58,81 | 5 | 16:17:01 | 20.10.2025 | |
Düsseldorf | EUR | 58,54 | 57,67 | 1,52 | 57,78 - 58,54 | 0 | 16:16:15 | 20.10.2025 | |
Frankfurt | EUR | 58,49 | 56,88 | 2,83 | 57,93 - 58,49 | 500 | 16:13:41 | 20.10.2025 | |
FII | USD | 70,25 | 70,25 | 0,14 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Hamburg | EUR | 57,90 | 57,34 | 0,98 | 57,90 - 57,90 | 0 | 08:05:12 | 20.10.2025 | |
München | EUR | 57,90 | 57,90 | 0,00 | 57,90 - 57,90 | 0 | 08:07:01 | 20.10.2025 | |
Stuttgart | EUR | 58,88 | 57,75 | 1,96 | 57,74 - 59,00 | 170 | 16:30:18 | 20.10.2025 | |
SWU | USD | 69,90 | 67,25 | 1,38 | 0,00 - 0,00 | 0 | 10:32:23 | 16.10.2025 | |
Tradegate | EUR | 58,30 | 57,61 | -2,66 | 58,30 - 58,30 | 5 | 16:06:25 | 20.10.2025 | |
Quotrix | EUR | 58,40 | 58,35 | 0,09 | 58,40 - 58,40 | 0 | 07:27:06 | 20.10.2025 | |
KAG-Kurs | USD | 67,56 | 68,76 | -1,75 | 0,00 - 0,00 | 0 | - | 17.10.2025 |