Börsenplätze Deka-MegaTrends CF Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 165,82 | 164,00 | 1,11 | 167,68 - 168,59 | 0 | 17:08:54 | 21.10.2025 | |
Berlin | EUR | 165,87 | 164,04 | 1,12 | 165,87 - 166,22 | 9 | 18:57:39 | 21.10.2025 | |
gettex | EUR | 166,75 | 165,80 | 0,57 | 165,51 - 170,00 | 31 | 22:47:34 | 21.10.2025 | |
Düsseldorf | EUR | 165,77 | 165,70 | 0,04 | 165,43 - 166,00 | 0 | 21:45:37 | 21.10.2025 | |
Frankfurt | EUR | 165,77 | 165,66 | 0,06 | 165,35 - 165,96 | 0 | 19:37:39 | 21.10.2025 | |
Hamburg | EUR | 165,58 | 163,09 | 1,53 | 165,58 - 165,58 | 0 | 08:02:45 | 21.10.2025 | |
München | EUR | 166,24 | 164,49 | 1,06 | 166,24 - 166,24 | 0 | 08:13:59 | 21.10.2025 | |
Stuttgart | EUR | 165,91 | 165,69 | 0,13 | 162,70 - 168,56 | 4 | 21:55:25 | 21.10.2025 | |
Tradegate | EUR | 168,10 | 163,24 | 2,98 | 168,10 - 168,10 | 30 | 07:30:01 | 21.10.2025 | |
Quotrix | EUR | 165,98 | 165,35 | 0,38 | 165,98 - 165,98 | 0 | 07:27:07 | 21.10.2025 | |
KAG-Kurs | EUR | 166,52 | 164,60 | 1,17 | 0,00 - 0,00 | 0 | - | 21.10.2025 |