Börsenplätze Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-Acc-EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,75 | 21,80 | -0,25 | 21,28 - 21,77 | 0 | 22:00:25 | 02.04.2026 | |
| gettex | EUR | 21,84 | 21,62 | 1,00 | 21,11 - 21,86 | 22 | 22:47:45 | 02.04.2026 | |
| Düsseldorf | EUR | 21,60 | 21,65 | -0,23 | 21,04 - 21,62 | 0 | 21:46:12 | 02.04.2026 | |
| Frankfurt | EUR | 21,55 | 21,45 | 0,50 | 21,15 - 21,55 | 0 | 19:28:07 | 02.04.2026 | |
| Hamburg | EUR | 21,38 | 21,25 | 0,61 | 21,38 - 21,38 | 0 | 08:31:46 | 02.04.2026 | |
| Lang & Schwarz | EUR | 21,49 | 21,54 | -0,26 | 21,10 - 21,63 | 0 | 23:00:00 | 02.04.2026 | |
| München | EUR | 21,35 | 21,35 | 0,00 | 21,35 - 21,35 | 0 | 08:11:23 | 02.04.2026 | |
| Stuttgart | EUR | 21,59 | 21,63 | -0,19 | 20,80 - 21,62 | 0 | 21:55:20 | 02.04.2026 | |
| Tradegate | EUR | 21,12 | 21,66 | -2,52 | 21,12 - 21,12 | 66 | 09:15:47 | 02.04.2026 | |
| Quotrix | EUR | 21,14 | 21,71 | -2,63 | 21,14 - 21,14 | 0 | 07:27:05 | 02.04.2026 | |
| KAG-Kurs | EUR | 20,99 | 20,81 | 0,87 | 0,00 - 0,00 | 0 | - | 31.03.2026 |