Börsenplätze Lingohr-Emerging Markets INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44,04 | 43,91 | 0,29 | 43,99 - 44,16 | 0 | 16:27:59 | 22.12.2025 | |
| Berlin | EUR | 43,69 | 42,83 | 2,01 | 43,69 - 43,69 | 0 | 08:20:19 | 22.12.2025 | |
| gettex | EUR | 43,82 | 43,53 | 0,66 | 43,58 - 43,82 | 0 | 16:17:08 | 22.12.2025 | |
| Düsseldorf | EUR | 43,80 | 43,48 | 0,74 | 43,64 - 43,82 | 0 | 15:16:21 | 22.12.2025 | |
| Frankfurt | EUR | 43,73 | 43,51 | 0,51 | 43,69 - 43,80 | 0 | 16:07:36 | 22.12.2025 | |
| Hamburg | EUR | 43,59 | 43,08 | 1,18 | 43,59 - 43,59 | 0 | 08:08:16 | 22.12.2025 | |
| München | EUR | 43,69 | 43,26 | 0,99 | 43,69 - 43,69 | 0 | 08:20:13 | 22.12.2025 | |
| Stuttgart | EUR | 43,71 | 43,50 | 0,50 | 43,08 - 43,82 | 0 | 16:30:20 | 22.12.2025 | |
| Quotrix | EUR | 43,53 | 43,27 | 0,59 | 43,53 - 43,53 | 0 | 07:27:05 | 22.12.2025 | |
| KAG-Kurs | EUR | 43,03 | 43,31 | -0,65 | 0,00 - 0,00 | 0 | - | 18.12.2025 |