Börsenplätze Nordea 1 - Asia ex Japan Equity Fund BP USD Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,36 | 32,63 | -0,81 | 32,09 - 32,44 | 0 | 22:29:29 | 28.02.2025 | |
Berlin | EUR | 32,06 | 32,91 | -2,58 | 32,06 - 32,06 | 0 | 08:20:51 | 28.02.2025 | |
gettex | EUR | 32,17 | 32,95 | -2,36 | 32,02 - 32,17 | 0 | 22:47:09 | 28.02.2025 | |
Düsseldorf | EUR | 32,10 | 32,62 | -1,59 | 31,97 - 32,11 | 0 | 21:45:44 | 28.02.2025 | |
Frankfurt | EUR | 32,10 | 32,59 | -1,51 | 32,01 - 32,14 | 0 | 19:40:58 | 28.02.2025 | |
FII | USD | 33,50 | 34,52 | -2,96 | 33,50 - 33,50 | 0 | 00:00:01 | 28.02.2025 | |
Hamburg | EUR | 32,18 | 32,95 | -2,34 | 32,18 - 32,18 | 0 | 08:08:37 | 28.02.2025 | |
München | EUR | 32,44 | 33,12 | -2,05 | 32,44 - 32,44 | 0 | 08:20:41 | 28.02.2025 | |
Stuttgart | EUR | 32,17 | 32,61 | -1,35 | 31,95 - 32,23 | 0 | 21:56:45 | 28.02.2025 | |
Tradegate | EUR | 31,90 | 32,76 | 0,33 | 0,00 - 0,00 | 0 | 11:13:21 | 27.01.2025 | |
Quotrix | EUR | 31,94 | 32,18 | 0,48 | 0,00 - 0,00 | 0 | 18:55:05 | 24.10.2024 | |
KAG-Kurs | USD | 33,50 | 34,52 | -2,96 | 0,00 - 0,00 | 0 | - | 28.02.2025 |