Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
20,49USD | 0,21USD | 1,04% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:47 | 20,500 | 2 | |
21:58:12 | 20,495 | 581 | |
21:58:12 | 20,495 | 19 | |
21:58:05 | 20,500 | 760 | |
21:58:05 | 20,500 | 100 | |
21:58:04 | 20,500 | 100 | |
21:58:03 | 20,500 | 6 | |
21:58:03 | 20,500 | 334 | |
21:58:03 | 20,500 | 66 | |
21:58:03 | 20,500 | 34 | |
21:58:03 | 20,500 | 200 | |
21:58:03 | 20,500 | 2 300 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 472 | |
21:58:03 | 20,500 | 193 | |
21:58:03 | 20,500 | 700 | |
21:58:03 | 20,500 | 900 | |
21:58:03 | 20,500 | 628 | |
21:58:03 | 20,500 | 39 | |
21:58:03 | 20,500 | 300 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 13 | |
21:58:03 | 20,500 | 2 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 7 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 11 | |
21:58:03 | 20,500 | 100 | |
21:58:03 | 20,500 | 200 | |
21:58:03 | 20,495 | 3 360 | |
21:58:03 | 20,495 | 19 | |
21:57:54 | 20,495 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|