Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,75USD | -0,14USD | -0,50% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 26,755 | 200 | |
| 21:55:42 | 26,750 | 100 | |
| 21:55:42 | 26,750 | 200 | |
| 21:55:42 | 26,750 | 100 | |
| 21:55:42 | 26,750 | 100 | |
| 21:55:42 | 26,750 | 500 | |
| 21:55:42 | 26,750 | 100 | |
| 21:55:37 | 26,750 | 100 | |
| 21:55:14 | 26,740 | 87 | |
| 21:55:14 | 26,740 | 12 | |
| 21:55:14 | 26,740 | 1 | |
| 21:55:12 | 26,740 | 300 | |
| 21:55:11 | 26,740 | 50 | |
| 21:55:11 | 26,740 | 50 | |
| 21:55:09 | 26,740 | 100 | |
| 21:55:09 | 26,740 | 200 | |
| 21:55:09 | 26,740 | 100 | |
| 21:55:09 | 26,740 | 200 | |
| 21:55:09 | 26,740 | 600 | |
| 21:55:09 | 26,740 | 700 | |
| 21:55:09 | 26,740 | 7 | |
| 21:55:09 | 26,740 | 22 | |
| 21:55:09 | 26,740 | 900 | |
| 21:55:09 | 26,740 | 500 | |
| 21:55:09 | 26,740 | 1 600 | |
| 21:55:09 | 26,740 | 900 | |
| 21:55:09 | 26,740 | 6 | |
| 21:54:53 | 26,730 | 100 | |
| 21:54:53 | 26,730 | 46 | |
| 21:54:53 | 26,730 | 50 | |
| 21:54:53 | 26,730 | 4 | |
| 21:54:53 | 26,730 | 42 | |
| 21:54:53 | 26,730 | 39 | |
| 21:54:53 | 26,730 | 61 | |
| 21:54:53 | 26,730 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|