Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,53USD | 0,23USD | 0,86% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:05 | 26,555 | 300 | |
| 17:31:56 | 26,560 | 500 | |
| 17:31:56 | 26,560 | 400 | |
| 17:31:56 | 26,560 | 200 | |
| 17:31:56 | 26,560 | 300 | |
| 17:31:56 | 26,560 | 10 | |
| 17:31:56 | 26,560 | 300 | |
| 17:31:56 | 26,560 | 1 700 | |
| 17:31:56 | 26,560 | 900 | |
| 17:31:56 | 26,565 | 200 | |
| 17:31:53 | 26,570 | 280 | |
| 17:31:51 | 26,570 | 20 | |
| 17:31:10 | 26,570 | 500 | |
| 17:31:10 | 26,570 | 700 | |
| 17:31:10 | 26,570 | 400 | |
| 17:31:10 | 26,570 | 300 | |
| 17:31:10 | 26,570 | 200 | |
| 17:31:10 | 26,570 | 300 | |
| 17:31:03 | 26,560 | 100 | |
| 17:31:03 | 26,560 | 400 | |
| 17:31:03 | 26,560 | 600 | |
| 17:31:03 | 26,560 | 100 | |
| 17:31:00 | 26,555 | 300 | |
| 17:30:43 | 26,560 | 50 | |
| 17:30:43 | 26,560 | 2 | |
| 17:30:43 | 26,560 | 300 | |
| 17:30:43 | 26,560 | 500 | |
| 17:30:43 | 26,560 | 1 700 | |
| 17:30:43 | 26,560 | 523 | |
| 17:30:40 | 26,565 | 200 | |
| 17:30:26 | 26,570 | 100 | |
| 17:30:26 | 26,570 | 2 | |
| 17:30:26 | 26,570 | 1 700 | |
| 17:30:26 | 26,575 | 200 | |
| 17:30:14 | 26,580 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
17:39
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|