Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,11USD | -0,85USD | -3,13% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:16 | 26,100 | 2 | |
| 18:45:16 | 26,100 | 1 | |
| 18:45:16 | 26,100 | 78 | |
| 18:45:16 | 26,100 | 200 | |
| 18:45:16 | 26,100 | 200 | |
| 18:44:31 | 26,090 | 34 | |
| 18:44:31 | 26,090 | 100 | |
| 18:44:24 | 26,095 | 155 | |
| 18:44:24 | 26,090 | 200 | |
| 18:44:24 | 26,090 | 100 | |
| 18:44:24 | 26,090 | 300 | |
| 18:44:24 | 26,090 | 155 | |
| 18:44:24 | 26,090 | 4 | |
| 18:44:24 | 26,090 | 23 | |
| 18:44:24 | 26,090 | 400 | |
| 18:44:24 | 26,090 | 100 | |
| 18:44:04 | 26,085 | 100 | |
| 18:44:01 | 26,090 | 43 | |
| 18:44:01 | 26,090 | 100 | |
| 18:44:01 | 26,090 | 300 | |
| 18:44:01 | 26,090 | 75 | |
| 18:44:01 | 26,090 | 25 | |
| 18:43:02 | 26,100 | 100 | |
| 18:43:02 | 26,100 | 100 | |
| 18:42:44 | 26,100 | 14 | |
| 18:42:44 | 26,100 | 86 | |
| 18:42:44 | 26,100 | 3 | |
| 18:42:44 | 26,100 | 7 | |
| 18:42:44 | 26,100 | 60 | |
| 18:42:18 | 26,100 | 200 | |
| 18:41:45 | 26,110 | 100 | |
| 18:41:34 | 26,110 | 90 | |
| 18:41:26 | 26,110 | 19 | |
| 18:40:51 | 26,100 | 100 | |
| 18:40:33 | 26,100 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|