Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
13,65USD | 0,36USD | 2,71% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 13,650 | 135 908 | |
22:00:02 | 13,650 | 135 908 | |
22:00:02 | 13,650 | 135 908 | |
21:59:59 | 13,645 | 125 | |
21:59:58 | 13,650 | 1 503 | |
21:59:56 | 13,650 | 500 | |
21:59:55 | 13,650 | 22 | |
21:59:55 | 13,650 | 8 | |
21:59:55 | 13,650 | 6 | |
21:59:55 | 13,650 | 4 | |
21:59:54 | 13,650 | 43 | |
21:59:54 | 13,650 | 733 | |
21:59:54 | 13,650 | 13 | |
21:59:53 | 13,650 | 69 | |
21:59:53 | 13,650 | 16 | |
21:59:53 | 13,650 | 330 | |
21:59:53 | 13,650 | 20 083 | |
21:59:53 | 13,645 | 100 | |
21:59:53 | 13,645 | 100 | |
21:59:52 | 13,645 | 100 | |
21:59:44 | 13,645 | 102 | |
21:59:31 | 13,640 | 5 | |
21:59:30 | 13,645 | 100 | |
21:59:20 | 13,640 | 8 463 | |
21:59:13 | 13,645 | 7 | |
21:59:11 | 13,645 | 5 | |
21:59:06 | 13,640 | 9 | |
21:59:05 | 13,645 | 5 | |
21:59:00 | 13,645 | 100 | |
21:59:00 | 13,645 | 100 | |
21:59:00 | 13,645 | 200 | |
21:59:00 | 13,645 | 200 | |
21:59:00 | 13,645 | 7 | |
21:58:54 | 13,645 | 1 | |
21:58:51 | 13,645 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|