Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,21USD | -0,20USD | -0,85% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:24 | 23,180 | 146 | |
| 20:44:24 | 23,180 | 100 | |
| 20:44:24 | 23,180 | 600 | |
| 20:43:46 | 23,180 | 1 | |
| 20:43:46 | 23,180 | 116 | |
| 20:43:46 | 23,180 | 100 | |
| 20:42:31 | 23,190 | 20 | |
| 20:42:10 | 23,190 | 12 | |
| 20:42:10 | 23,190 | 18 | |
| 20:42:10 | 23,190 | 200 | |
| 20:42:10 | 23,190 | 500 | |
| 20:42:10 | 23,190 | 300 | |
| 20:42:10 | 23,190 | 400 | |
| 20:41:06 | 23,185 | 1 | |
| 20:41:06 | 23,190 | 800 | |
| 20:41:06 | 23,190 | 600 | |
| 20:41:06 | 23,190 | 12 | |
| 20:41:06 | 23,190 | 57 | |
| 20:41:06 | 23,190 | 21 | |
| 20:41:06 | 23,190 | 50 | |
| 20:41:06 | 23,190 | 400 | |
| 20:41:06 | 23,190 | 1 800 | |
| 20:41:06 | 23,190 | 300 | |
| 20:41:06 | 23,190 | 58 | |
| 20:41:06 | 23,190 | 2 542 | |
| 20:41:01 | 23,190 | 115 | |
| 20:41:01 | 23,190 | 180 | |
| 20:41:01 | 23,190 | 20 | |
| 20:40:51 | 23,190 | 100 | |
| 20:40:06 | 23,185 | 100 | |
| 20:39:58 | 23,180 | 1 800 | |
| 20:39:58 | 23,180 | 2 | |
| 20:39:58 | 23,180 | 180 | |
| 20:39:58 | 23,180 | 20 | |
| 20:39:58 | 23,180 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:43
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|