Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,22USD | -0,19USD | -0,79% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:07 | 23,190 | 1 200 | |
| 21:50:02 | 23,190 | 100 | |
| 21:50:02 | 23,190 | 9 | |
| 21:50:00 | 23,190 | 200 | |
| 21:50:00 | 23,190 | 300 | |
| 21:50:00 | 23,190 | 1 800 | |
| 21:50:00 | 23,190 | 2 200 | |
| 21:50:00 | 23,190 | 1 000 | |
| 21:50:00 | 23,190 | 100 | |
| 21:50:00 | 23,190 | 200 | |
| 21:50:00 | 23,190 | 5 | |
| 21:49:53 | 23,185 | 50 | |
| 21:49:53 | 23,185 | 300 | |
| 21:49:53 | 23,185 | 832 | |
| 21:49:52 | 23,185 | 84 | |
| 21:49:52 | 23,185 | 256 | |
| 21:49:52 | 23,180 | 43 | |
| 21:49:52 | 23,180 | 10 | |
| 21:49:52 | 23,180 | 70 | |
| 21:49:52 | 23,180 | 30 | |
| 21:49:52 | 23,180 | 100 | |
| 21:49:52 | 23,180 | 200 | |
| 21:49:52 | 23,180 | 1 200 | |
| 21:49:52 | 23,180 | 200 | |
| 21:49:52 | 23,180 | 933 | |
| 21:49:52 | 23,180 | 582 | |
| 21:49:52 | 23,180 | 207 | |
| 21:49:52 | 23,180 | 393 | |
| 21:48:28 | 23,180 | 7 | |
| 21:48:28 | 23,180 | 400 | |
| 21:48:28 | 23,180 | 363 | |
| 21:48:28 | 23,180 | 35 | |
| 21:48:28 | 23,180 | 2 | |
| 21:48:28 | 23,180 | 100 | |
| 21:47:05 | 23,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|