Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 23,22USD | -0,19USD | -0,79% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 23,220 | 200 | |
| 21:59:50 | 23,220 | 600 | |
| 21:59:50 | 23,220 | 20 | |
| 21:59:50 | 23,220 | 2 400 | |
| 21:59:50 | 23,220 | 1 200 | |
| 21:59:50 | 23,220 | 2 400 | |
| 21:59:50 | 23,220 | 20 | |
| 21:59:50 | 23,220 | 534 | |
| 21:59:50 | 23,220 | 751 | |
| 21:59:50 | 23,220 | 49 | |
| 21:59:50 | 23,220 | 100 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 300 | |
| 21:59:48 | 23,215 | 100 | |
| 21:59:48 | 23,215 | 100 | |
| 21:59:44 | 23,210 | 2 800 | |
| 21:59:44 | 23,210 | 5 | |
| 21:59:44 | 23,210 | 17 | |
| 21:59:44 | 23,210 | 778 | |
| 21:59:44 | 23,210 | 22 | |
| 21:59:44 | 23,210 | 100 | |
| 21:59:30 | 23,200 | 400 | |
| 21:59:30 | 23,200 | 400 | |
| 21:59:30 | 23,200 | 400 | |
| 21:59:30 | 23,200 | 400 | |
| 21:59:30 | 23,200 | 800 | |
| 21:59:30 | 23,200 | 1 000 | |
| 21:59:30 | 23,200 | 10 | |
| 21:59:30 | 23,200 | 100 | |
| 21:59:30 | 23,200 | 400 | |
| 21:59:30 | 23,200 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|