Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
| 26,75USD | -0,14USD | -0,50% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 26,730 | 13 | |
| 21:59:48 | 26,730 | 4 | |
| 21:59:48 | 26,730 | 360 | |
| 21:59:47 | 26,720 | 99 | |
| 21:59:47 | 26,720 | 100 | |
| 21:59:47 | 26,725 | 200 | |
| 21:59:46 | 26,730 | 200 | |
| 21:59:45 | 26,730 | 1 | |
| 21:59:45 | 26,730 | 1 | |
| 21:59:45 | 26,730 | 638 | |
| 21:59:45 | 26,730 | 9 | |
| 21:59:45 | 26,730 | 100 | |
| 21:59:45 | 26,725 | 599 | |
| 21:59:45 | 26,725 | 1 | |
| 21:59:40 | 26,725 | 13 | |
| 21:59:40 | 26,720 | 50 | |
| 21:59:40 | 26,720 | 150 | |
| 21:59:40 | 26,720 | 600 | |
| 21:59:40 | 26,720 | 300 | |
| 21:59:39 | 26,720 | 100 | |
| 21:59:39 | 26,720 | 200 | |
| 21:59:39 | 26,720 | 200 | |
| 21:59:39 | 26,720 | 200 | |
| 21:59:39 | 26,720 | 26 | |
| 21:59:39 | 26,720 | 1 000 | |
| 21:59:39 | 26,720 | 137 | |
| 21:59:39 | 26,720 | 49 | |
| 21:59:39 | 26,720 | 200 | |
| 21:59:39 | 26,720 | 100 | |
| 21:59:39 | 26,720 | 700 | |
| 21:59:37 | 26,720 | 500 | |
| 21:59:37 | 26,715 | 100 | |
| 21:59:37 | 26,720 | 591 | |
| 21:59:37 | 26,720 | 600 | |
| 21:59:37 | 26,715 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|