Bio-Key International Aktie
1,19USD | 0,14USD | 13,33% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:11 | 1,190 | 100 | |
19:12:35 | 1,190 | 9 | |
19:12:35 | 1,190 | 7 | |
19:12:35 | 1,190 | 9 | |
19:12:35 | 1,190 | 7 | |
19:12:35 | 1,190 | 5 | |
19:12:35 | 1,190 | 200 | |
19:12:35 | 1,190 | 5 | |
19:12:35 | 1,190 | 100 | |
19:12:35 | 1,190 | 100 | |
19:12:35 | 1,180 | 38 | |
19:08:36 | 1,180 | 2 | |
19:04:23 | 1,160 | 1 196 | |
19:04:23 | 1,170 | 100 | |
19:02:37 | 1,190 | 180 | |
19:02:37 | 1,190 | 180 | |
19:02:35 | 1,180 | 100 | |
19:02:35 | 1,180 | 100 | |
19:02:33 | 1,170 | 100 | |
19:02:33 | 1,170 | 100 | |
19:02:33 | 1,160 | 100 | |
19:02:33 | 1,160 | 5 | |
19:02:33 | 1,160 | 16 | |
19:02:33 | 1,160 | 300 | |
19:02:33 | 1,160 | 100 | |
18:57:42 | 1,150 | 7 | |
18:49:59 | 1,160 | 64 | |
18:48:34 | 1,160 | 100 | |
18:48:34 | 1,160 | 147 | |
18:48:16 | 1,160 | 4 | |
18:44:35 | 1,160 | 25 | |
18:44:35 | 1,160 | 200 | |
18:44:35 | 1,160 | 25 | |
18:44:32 | 1,150 | 180 | |
18:41:31 | 1,150 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|