Bio-Key International Aktie
| 0,87USD | -0,02USD | -2,57% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:00 | 0,868 | 1 | |
| 21:44:16 | 0,861 | 6 | |
| 21:44:16 | 0,861 | 100 | |
| 21:43:36 | 0,861 | 100 | |
| 21:42:31 | 0,861 | 100 | |
| 21:30:54 | 0,854 | 25 | |
| 21:25:29 | 0,852 | 300 | |
| 21:24:06 | 0,852 | 200 | |
| 21:24:06 | 0,852 | 280 | |
| 21:24:06 | 0,852 | 400 | |
| 21:24:00 | 0,852 | 460 | |
| 21:23:58 | 0,849 | 400 | |
| 21:23:56 | 0,848 | 112 | |
| 21:23:56 | 0,848 | 500 | |
| 21:16:08 | 0,840 | 28 | |
| 21:16:08 | 0,841 | 7 | |
| 21:16:08 | 0,841 | 72 | |
| 21:16:08 | 0,841 | 7 | |
| 21:16:08 | 0,841 | 7 | |
| 21:16:08 | 0,841 | 7 | |
| 21:16:08 | 0,841 | 7 | |
| 21:16:08 | 0,845 | 7 | |
| 21:13:06 | 0,845 | 100 | |
| 21:13:04 | 0,845 | 100 | |
| 21:12:52 | 0,845 | 200 | |
| 21:12:15 | 0,845 | 100 | |
| 21:11:34 | 0,845 | 400 | |
| 21:09:56 | 0,845 | 100 | |
| 21:08:51 | 0,841 | 3 | |
| 21:01:41 | 0,841 | 100 | |
| 21:01:14 | 0,845 | 100 | |
| 21:00:36 | 0,845 | 100 | |
| 20:47:55 | 0,840 | 83 | |
| 20:47:55 | 0,840 | 17 | |
| 20:44:47 | 0,832 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|