Bridgestone Aktie
18,14USD | 0,04USD | 0,21% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:11 | 18,138 | 142 | |
19:34:29 | 18,170 | 100 | |
19:31:19 | 18,155 | 190 | |
19:24:14 | 18,170 | 100 | |
19:20:36 | 18,161 | 697 | |
19:19:12 | 18,170 | 100 | |
19:14:33 | 18,168 | 286 | |
19:14:19 | 18,180 | 100 | |
19:13:20 | 18,160 | 304 | |
18:56:31 | 18,180 | 100 | |
18:53:20 | 18,160 | 118 | |
18:44:03 | 18,180 | 100 | |
18:38:06 | 18,155 | 108 | |
18:36:43 | 18,180 | 100 | |
18:36:43 | 18,150 | 6 202 | |
18:35:46 | 18,143 | 100 | |
18:31:12 | 18,160 | 122 | |
18:30:44 | 18,170 | 188 | |
18:30:18 | 18,155 | 4 568 | |
18:29:50 | 18,170 | 2 140 | |
18:29:21 | 18,155 | 416 | |
18:27:36 | 18,162 | 4 422 | |
18:21:18 | 18,150 | 100 | |
17:54:38 | 18,090 | 500 | |
17:39:44 | 18,070 | 158 | |
17:35:46 | 18,080 | 100 | |
17:25:42 | 18,068 | 152 | |
17:18:06 | 18,080 | 305 | |
17:17:41 | 18,090 | 181 | |
17:16:12 | 18,100 | 415 | |
17:16:02 | 18,090 | 1 429 | |
17:15:49 | 18,110 | 1 175 | |
17:15:46 | 18,095 | 1 000 | |
17:15:38 | 18,101 | 550 | |
17:15:08 | 18,095 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
19:55
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|