Bridgestone Aktie
17,10EUR | -0,30EUR | -1,72% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:57 | 18,030 | 300 | |
18:21:29 | 18,070 | 200 | |
18:16:08 | 18,040 | 142 | |
18:11:30 | 18,070 | 109 | |
18:07:16 | 18,042 | 577 | |
18:07:11 | 18,035 | 102 | |
18:07:11 | 18,000 | 718 | |
18:07:11 | 18,035 | 208 | |
18:04:00 | 18,060 | 100 | |
17:59:16 | 18,000 | 347 | |
17:56:21 | 18,030 | 268 | |
17:56:16 | 18,015 | 100 | |
17:54:26 | 18,040 | 1 773 | |
17:54:26 | 18,020 | 659 | |
17:53:37 | 18,045 | 100 | |
17:53:37 | 18,015 | 100 | |
17:48:17 | 18,000 | 347 | |
17:42:17 | 18,060 | 427 | |
17:15:41 | 18,030 | 398 | |
17:14:45 | 18,050 | 195 | |
17:14:20 | 18,057 | 216 | |
17:11:27 | 18,030 | 100 | |
16:37:15 | 17,980 | 100 | |
16:30:48 | 18,050 | 179 | |
16:27:20 | 18,010 | 368 | |
16:23:47 | 17,990 | 349 | |
16:23:47 | 18,020 | 350 | |
16:23:35 | 17,983 | 100 | |
16:23:35 | 18,028 | 100 | |
16:17:55 | 18,000 | 254 | |
16:17:55 | 18,040 | 200 | |
16:17:50 | 18,000 | 253 | |
15:47:47 | 18,040 | 193 | |
15:36:38 | 18,006 | 389 | |
15:33:44 | 18,000 | 406 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|