Bridgestone Aktie
| 10,42USD | -0,05USD | -0,43% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:39 | 10,415 | 169 | |
| 20:56:27 | 10,420 | 100 | |
| 20:56:23 | 10,409 | 211 | |
| 20:55:01 | 10,412 | 151 | |
| 20:51:32 | 10,400 | 193 | |
| 20:46:26 | 10,420 | 404 | |
| 20:43:26 | 10,430 | 586 | |
| 20:43:18 | 10,440 | 100 | |
| 20:43:16 | 10,428 | 368 | |
| 20:43:13 | 10,430 | 371 | |
| 20:42:26 | 10,430 | 894 | |
| 20:42:11 | 10,440 | 200 | |
| 20:37:27 | 10,430 | 166 | |
| 20:34:59 | 10,440 | 416 | |
| 20:34:01 | 10,420 | 155 | |
| 20:30:29 | 10,430 | 191 | |
| 20:27:57 | 10,435 | 148 | |
| 20:24:46 | 10,428 | 384 | |
| 20:22:35 | 10,430 | 102 | |
| 20:18:02 | 10,430 | 211 | |
| 20:17:38 | 10,440 | 100 | |
| 20:10:41 | 10,430 | 101 | |
| 20:10:09 | 10,425 | 247 | |
| 19:48:59 | 10,422 | 289 | |
| 19:38:02 | 10,425 | 122 | |
| 19:37:23 | 10,440 | 424 | |
| 19:33:19 | 10,410 | 208 | |
| 19:30:25 | 10,420 | 179 | |
| 19:29:34 | 10,410 | 1 251 | |
| 19:28:57 | 10,416 | 478 | |
| 19:27:28 | 10,440 | 3 152 | |
| 19:26:39 | 10,434 | 371 | |
| 19:26:38 | 10,420 | 118 | |
| 19:25:35 | 10,443 | 1 558 | |
| 19:25:24 | 10,470 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|