Bridgestone Aktie
17,10EUR | -0,30EUR | -1,72% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:49 | 17,970 | 215 | |
21:32:13 | 17,970 | 279 | |
21:31:56 | 17,920 | 100 | |
21:25:41 | 18,010 | 226 | |
21:20:17 | 17,890 | 128 | |
21:18:40 | 18,010 | 102 | |
21:18:08 | 17,938 | 174 | |
21:17:28 | 17,950 | 330 | |
21:11:24 | 18,010 | 155 | |
21:11:02 | 17,950 | 1 854 | |
21:10:53 | 18,010 | 101 | |
21:07:46 | 17,950 | 226 | |
21:06:41 | 18,010 | 247 | |
21:06:39 | 17,890 | 2 756 | |
20:49:08 | 18,010 | 109 | |
20:48:35 | 17,965 | 200 | |
20:43:58 | 18,010 | 364 | |
20:43:57 | 17,965 | 7 650 | |
20:42:34 | 17,920 | 224 | |
20:36:53 | 17,965 | 127 | |
20:36:06 | 17,943 | 100 | |
20:31:35 | 18,010 | 485 | |
20:31:28 | 17,975 | 110 | |
20:21:40 | 18,010 | 375 | |
20:16:10 | 17,920 | 268 | |
20:13:34 | 18,010 | 1 000 | |
20:13:32 | 18,060 | 490 | |
20:13:25 | 18,010 | 529 | |
20:13:20 | 18,015 | 567 | |
20:02:10 | 18,030 | 172 | |
19:50:32 | 17,950 | 100 | |
19:50:12 | 17,960 | 100 | |
19:37:26 | 18,035 | 539 | |
19:32:31 | 18,110 | 475 | |
19:30:58 | 18,091 | 238 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|