Bridgestone Aktie
| 12,90USD | 0,07USD | 0,51% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:16 | 12,900 | 100 | |
| 19:43:02 | 12,890 | 623 | |
| 19:43:02 | 12,880 | 1 324 | |
| 19:42:22 | 12,885 | 216 | |
| 19:42:22 | 12,885 | 108 | |
| 19:37:45 | 12,886 | 335 | |
| 19:37:07 | 12,890 | 100 | |
| 19:36:33 | 12,891 | 411 | |
| 19:32:58 | 12,900 | 725 | |
| 19:32:23 | 12,891 | 175 | |
| 19:31:11 | 12,890 | 133 | |
| 19:27:33 | 12,896 | 167 | |
| 19:26:03 | 12,891 | 122 | |
| 19:25:56 | 12,890 | 358 | |
| 19:24:47 | 12,889 | 148 | |
| 19:21:31 | 12,893 | 214 | |
| 19:20:21 | 12,890 | 107 | |
| 19:19:15 | 12,886 | 1 181 | |
| 19:18:37 | 12,889 | 130 | |
| 19:16:48 | 12,886 | 2 102 | |
| 19:10:29 | 12,900 | 190 | |
| 19:09:47 | 12,880 | 1 400 | |
| 19:05:24 | 12,897 | 122 | |
| 19:02:15 | 12,890 | 140 | |
| 18:55:21 | 12,891 | 394 | |
| 18:53:55 | 12,894 | 231 | |
| 18:53:28 | 12,885 | 361 | |
| 18:51:03 | 12,900 | 100 | |
| 18:47:53 | 12,885 | 107 | |
| 18:41:30 | 12,895 | 106 | |
| 18:38:41 | 12,890 | 184 | |
| 18:37:14 | 12,894 | 989 | |
| 18:34:23 | 12,900 | 100 | |
| 18:33:06 | 12,890 | 100 | |
| 18:26:08 | 12,891 | 441 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|