Simulations Plus Aktie
28,78USD | -0,21USD | -0,72% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:03 | 28,640 | 8 | |
19:29:03 | 28,640 | 48 | |
19:29:03 | 28,640 | 1 | |
19:29:03 | 28,640 | 5 | |
19:29:03 | 28,640 | 3 | |
19:29:03 | 28,640 | 2 | |
19:29:03 | 28,640 | 1 | |
19:29:03 | 28,630 | 34 | |
19:27:52 | 28,590 | 80 | |
19:27:45 | 28,610 | 2 | |
19:27:39 | 28,610 | 4 | |
19:27:07 | 28,610 | 1 | |
19:26:57 | 28,600 | 100 | |
19:24:04 | 28,590 | 11 | |
19:23:30 | 28,615 | 55 | |
19:23:30 | 28,610 | 45 | |
19:23:30 | 28,600 | 4 | |
19:23:30 | 28,600 | 1 | |
19:23:27 | 28,630 | 100 | |
19:23:27 | 28,630 | 100 | |
19:23:27 | 28,620 | 7 | |
19:23:27 | 28,620 | 21 | |
19:23:27 | 28,620 | 79 | |
19:23:27 | 28,620 | 10 | |
19:23:27 | 28,620 | 7 | |
19:23:27 | 28,630 | 6 | |
19:23:27 | 28,630 | 82 | |
19:23:27 | 28,630 | 4 | |
19:23:27 | 28,630 | 64 | |
19:22:42 | 28,630 | 28 | |
19:20:46 | 28,630 | 4 | |
19:20:38 | 28,640 | 10 | |
19:20:38 | 28,640 | 45 | |
19:20:38 | 28,640 | 45 | |
19:20:38 | 28,630 | 117 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|