Simulations Plus Aktie
| 16,01USD | 0,13USD | 0,82% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:30 | 15,975 | 2 | |
| 21:00:30 | 15,975 | 10 | |
| 20:59:25 | 15,990 | 7 | |
| 20:59:09 | 15,990 | 23 | |
| 20:57:31 | 15,975 | 3 | |
| 20:57:31 | 15,960 | 18 | |
| 20:57:31 | 15,960 | 70 | |
| 20:57:31 | 15,960 | 30 | |
| 20:57:31 | 15,950 | 10 | |
| 20:57:31 | 15,950 | 100 | |
| 20:57:31 | 15,950 | 100 | |
| 20:57:31 | 15,950 | 10 | |
| 20:56:06 | 15,925 | 9 | |
| 20:55:46 | 15,930 | 10 | |
| 20:55:46 | 15,930 | 13 | |
| 20:55:46 | 15,930 | 14 | |
| 20:55:44 | 15,940 | 11 | |
| 20:55:44 | 15,940 | 7 | |
| 20:55:41 | 15,930 | 100 | |
| 20:55:41 | 15,930 | 75 | |
| 20:55:41 | 15,930 | 6 | |
| 20:55:41 | 15,930 | 82 | |
| 20:55:41 | 15,920 | 10 | |
| 20:55:40 | 15,920 | 46 | |
| 20:54:58 | 15,895 | 6 | |
| 20:54:09 | 15,905 | 16 | |
| 20:54:08 | 15,910 | 3 | |
| 20:54:07 | 15,910 | 20 | |
| 20:54:07 | 15,920 | 100 | |
| 20:54:07 | 15,920 | 100 | |
| 20:54:06 | 15,920 | 100 | |
| 20:54:06 | 15,920 | 98 | |
| 20:54:06 | 15,920 | 2 | |
| 20:54:06 | 15,920 | 20 | |
| 20:54:06 | 15,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
21:03
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|