Simulations Plus Aktie
17,47USD | -0,16USD | -0,91% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:36 | 17,640 | 36 | |
17:08:36 | 17,640 | 3 | |
17:08:10 | 17,610 | 3 | |
17:07:10 | 17,620 | 16 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 2 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 2 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 1 | |
17:04:44 | 17,590 | 9 | |
17:04:44 | 17,590 | 2 | |
17:03:44 | 17,600 | 5 | |
17:02:56 | 17,600 | 22 | |
17:01:49 | 17,610 | 31 | |
17:01:48 | 17,590 | 1 | |
17:01:48 | 17,590 | 8 | |
17:01:48 | 17,590 | 58 | |
17:01:48 | 17,590 | 42 | |
17:01:48 | 17,600 | 13 | |
17:01:44 | 17,610 | 100 | |
17:01:44 | 17,600 | 34 | |
17:01:44 | 17,600 | 17 | |
17:01:44 | 17,600 | 36 | |
17:01:44 | 17,610 | 200 | |
17:01:44 | 17,610 | 100 | |
17:01:44 | 17,610 | 100 | |
17:01:44 | 17,610 | 100 | |
17:01:44 | 17,610 | 100 | |
17:01:39 | 17,630 | 4 | |
17:01:25 | 17,630 | 14 | |
17:00:12 | 17,630 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
17:16
|
|
|
17:00
|
|
|
16:56
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|