Simulations Plus Aktie
| 16,09USD | 0,21USD | 1,32% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:55 | 16,045 | 2 | |
| 21:57:55 | 16,045 | 6 | |
| 21:57:54 | 16,020 | 14 | |
| 21:57:39 | 16,060 | 6 | |
| 21:57:39 | 16,060 | 103 | |
| 21:57:39 | 16,060 | 14 | |
| 21:57:39 | 16,060 | 89 | |
| 21:57:39 | 16,060 | 29 | |
| 21:57:39 | 16,070 | 30 | |
| 21:57:39 | 16,070 | 100 | |
| 21:57:39 | 16,080 | 3 | |
| 21:57:39 | 16,080 | 27 | |
| 21:57:39 | 16,080 | 16 | |
| 21:57:39 | 16,080 | 1 | |
| 21:57:39 | 16,080 | 104 | |
| 21:57:39 | 16,080 | 96 | |
| 21:57:39 | 16,080 | 5 | |
| 21:57:39 | 16,080 | 103 | |
| 21:57:39 | 16,080 | 19 | |
| 21:57:39 | 16,080 | 24 | |
| 21:57:39 | 16,080 | 100 | |
| 21:57:39 | 16,080 | 38 | |
| 21:57:38 | 16,080 | 6 | |
| 21:57:38 | 16,080 | 17 | |
| 21:57:23 | 16,080 | 15 | |
| 21:57:23 | 16,080 | 100 | |
| 21:57:23 | 16,080 | 20 | |
| 21:57:23 | 16,080 | 26 | |
| 21:57:23 | 16,080 | 100 | |
| 21:57:23 | 16,080 | 51 | |
| 21:57:23 | 16,080 | 12 | |
| 21:57:23 | 16,070 | 90 | |
| 21:57:23 | 16,070 | 100 | |
| 21:57:23 | 16,070 | 6 | |
| 21:57:23 | 16,070 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|