Simulations Plus Aktie
17,97USD | 0,34USD | 1,93% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:13 | 18,330 | 101 | |
15:40:13 | 18,330 | 1 | |
15:39:09 | 18,280 | 12 | |
15:39:09 | 18,310 | 34 | |
15:39:09 | 18,300 | 78 | |
15:39:09 | 18,300 | 22 | |
15:39:09 | 18,310 | 39 | |
15:39:09 | 18,310 | 1 | |
15:39:09 | 18,310 | 1 | |
15:39:09 | 18,310 | 1 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 3 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,310 | 183 | |
15:39:09 | 18,320 | 6 | |
15:39:09 | 18,310 | 12 | |
15:39:09 | 18,310 | 55 | |
15:39:09 | 18,310 | 7 | |
15:39:09 | 18,320 | 39 | |
15:39:09 | 18,310 | 38 | |
15:39:09 | 18,310 | 100 | |
15:39:09 | 18,320 | 3 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 1 | |
15:39:09 | 18,320 | 6 | |
15:39:09 | 18,320 | 40 | |
15:38:28 | 18,370 | 3 | |
15:38:28 | 18,360 | 65 | |
15:38:28 | 18,360 | 3 | |
15:38:28 | 18,360 | 25 | |
15:38:28 | 18,360 | 1 | |
15:38:28 | 18,360 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
15:49
|
|
|
15:44
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:15
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:48
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|