Börsenplätze Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,37 | 32,64 | -0,83 | 31,76 - 32,60 | 0 | 18:33:36 | 02.04.2026 | |
| gettex | EUR | 31,95 | 32,49 | -1,68 | 31,59 - 32,07 | 0 | 14:47:15 | 02.04.2026 | |
| Düsseldorf | EUR | 32,19 | 32,55 | -1,11 | 31,71 - 32,19 | 0 | 17:26:07 | 02.04.2026 | |
| Hamburg | EUR | 31,88 | 32,75 | -2,66 | 31,88 - 31,88 | 0 | 08:08:27 | 02.04.2026 | |
| Lang & Schwarz | EUR | 32,09 | 32,22 | -0,42 | 31,24 - 32,82 | 0 | 18:33:32 | 02.04.2026 | |
| London | USD | 37,38 | 38,25 | -2,29 | 36,55 - 36,55 | 1 | 17:35:27 | 02.04.2026 | |
| München | EUR | 32,23 | 32,32 | -0,28 | 32,23 - 32,23 | 0 | 08:11:23 | 02.04.2026 | |
| Stuttgart | EUR | 32,16 | 32,57 | -1,27 | 31,39 - 32,40 | 0 | 18:30:02 | 02.04.2026 | |
| SWU | USD | 37,52 | 37,99 | -1,24 | 0,00 - 0,00 | 0 | 17:40:53 | 02.04.2026 | |
| Tradegate | EUR | 31,88 | 32,46 | -1,77 | 31,88 - 32,02 | 35 | 14:49:31 | 02.04.2026 | |
| XETRA | EUR | 32,37 | 32,85 | -1,45 | 32,05 - 32,37 | 0 | 17:35:54 | 02.04.2026 | |
| Quotrix | EUR | 32,38 | 32,67 | -0,89 | 32,38 - 32,38 | 0 | 07:27:06 | 02.04.2026 | |
| KAG-Kurs | USD | 36,30 | 36,64 | -0,93 | 0,00 - 0,00 | 0 | - | 31.03.2026 |