Backblaz a Aktie
5,63USD | -0,60USD | -9,63% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 5,620 | 1 | |
21:59:55 | 5,620 | 4 | |
21:59:55 | 5,620 | 44 | |
21:59:54 | 5,620 | 89 | |
21:59:54 | 5,620 | 11 | |
21:59:54 | 5,620 | 2 | |
21:59:54 | 5,620 | 2 | |
21:59:54 | 5,620 | 96 | |
21:59:54 | 5,620 | 4 | |
21:59:54 | 5,620 | 196 | |
21:59:54 | 5,620 | 200 | |
21:59:52 | 5,630 | 16 | |
21:59:51 | 5,625 | 100 | |
21:59:50 | 5,630 | 100 | |
21:59:50 | 5,630 | 698 | |
21:59:50 | 5,630 | 1 | |
21:59:50 | 5,630 | 1 | |
21:59:50 | 5,630 | 73 | |
21:59:50 | 5,630 | 38 | |
21:59:48 | 5,630 | 100 | |
21:59:48 | 5,630 | 27 | |
21:59:48 | 5,630 | 73 | |
21:59:48 | 5,630 | 38 | |
21:59:48 | 5,630 | 100 | |
21:59:48 | 5,630 | 12 | |
21:59:48 | 5,630 | 60 | |
21:59:48 | 5,630 | 700 | |
21:59:48 | 5,630 | 200 | |
21:59:47 | 5,630 | 47 | |
21:59:47 | 5,630 | 53 | |
21:59:47 | 5,630 | 500 | |
21:59:47 | 5,630 | 100 | |
21:59:47 | 5,630 | 400 | |
21:59:47 | 5,620 | 300 | |
21:59:47 | 5,620 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
22:15
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:02
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:38
|
|
|
21:35
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|