Bakkt Holdings Aktie
25,30USD | -0,55USD | -2,13% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:06 | 25,825 | 5 | |
17:47:35 | 25,840 | 7 | |
17:46:53 | 25,830 | 7 | |
17:45:17 | 25,825 | 7 | |
17:43:56 | 25,840 | 7 | |
17:42:22 | 25,910 | 107 | |
17:42:22 | 25,910 | 106 | |
17:42:22 | 25,900 | 100 | |
17:40:28 | 25,820 | 7 | |
17:37:20 | 25,920 | 80 | |
17:37:20 | 25,910 | 3 | |
17:36:59 | 25,830 | 4 | |
17:35:12 | 25,850 | 3 | |
17:33:51 | 25,830 | 241 | |
17:33:46 | 25,830 | 300 | |
17:32:21 | 25,830 | 100 | |
17:32:21 | 25,830 | 1 | |
17:32:03 | 25,730 | 12 | |
17:32:03 | 25,730 | 34 | |
17:31:23 | 25,655 | 3 | |
17:30:15 | 25,780 | 26 | |
17:29:56 | 25,650 | 3 | |
17:29:01 | 25,780 | 3 | |
17:28:45 | 25,630 | 3 | |
17:26:52 | 25,610 | 1 | |
17:26:51 | 25,610 | 25 | |
17:25:58 | 25,750 | 33 | |
17:25:58 | 25,655 | 7 | |
17:25:16 | 25,660 | 10 | |
17:24:14 | 25,770 | 3 | |
17:23:40 | 25,655 | 3 | |
17:22:34 | 25,655 | 3 | |
17:22:07 | 25,710 | 1 | |
17:21:36 | 25,655 | 3 | |
17:20:52 | 25,760 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
17:58
|
|
|
17:50
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|