Bakkt Holdings Aktie
26,41USD | 0,56USD | 2,17% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:35 | 26,330 | 2 | |
19:58:35 | 26,330 | 2 | |
19:58:35 | 26,320 | 25 | |
19:58:35 | 26,320 | 2 | |
19:58:34 | 26,290 | 2 | |
19:57:28 | 26,245 | 5 | |
19:57:28 | 26,250 | 40 | |
19:57:23 | 26,250 | 40 | |
19:54:58 | 26,215 | 5 | |
19:51:52 | 26,210 | 5 | |
19:51:00 | 26,290 | 20 | |
19:49:45 | 26,225 | 5 | |
19:48:59 | 26,280 | 3 | |
19:46:32 | 26,265 | 5 | |
19:43:22 | 26,280 | 5 | |
19:42:16 | 26,270 | 2 | |
19:42:04 | 26,310 | 30 | |
19:41:31 | 26,275 | 2 | |
19:39:33 | 26,300 | 200 | |
19:38:36 | 26,110 | 100 | |
19:38:36 | 26,190 | 100 | |
19:38:22 | 26,200 | 35 | |
19:38:22 | 26,190 | 35 | |
19:38:22 | 26,180 | 25 | |
19:35:57 | 26,110 | 5 | |
19:34:37 | 26,080 | 2 | |
19:33:21 | 26,080 | 2 | |
19:31:57 | 26,075 | 2 | |
19:30:52 | 26,075 | 2 | |
19:30:51 | 26,075 | 2 | |
19:30:36 | 26,080 | 10 | |
19:29:44 | 25,980 | 2 | |
19:29:20 | 25,980 | 2 | |
19:29:19 | 25,980 | 5 | |
19:24:52 | 25,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bakkt Holdings Inc Registered Shs
Analysen zu Bakkt Holdings Inc Registered Shs
Weitere Meldungen
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|