Boeing Aktie
| 54,27USD | 0,89USD | 1,67% |
ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 54,500 | ||
| 22:10:00 | 54,500 | 6 520 | |
| 22:00:02 | 54,500 | 6 520 | |
| 22:00:02 | 54,500 | 6 520 | |
| 21:59:59 | 54,500 | 100 | |
| 21:58:57 | 54,460 | 200 | |
| 21:58:57 | 54,460 | 400 | |
| 21:58:57 | 54,460 | 856 | |
| 21:58:54 | 54,460 | 200 | |
| 21:58:53 | 54,460 | 1 044 | |
| 21:58:42 | 54,460 | 100 | |
| 21:58:32 | 54,470 | 100 | |
| 21:58:32 | 54,450 | 80 | |
| 21:58:19 | 54,490 | 400 | |
| 21:58:19 | 54,480 | 100 | |
| 21:58:17 | 54,400 | 400 | |
| 21:58:17 | 54,450 | 600 | |
| 21:58:12 | 54,500 | 420 | |
| 21:58:12 | 54,490 | 80 | |
| 21:57:45 | 54,430 | 500 | |
| 21:57:45 | 54,450 | 200 | |
| 21:57:45 | 54,460 | 300 | |
| 21:54:07 | 54,460 | 400 | |
| 21:54:06 | 54,460 | 100 | |
| 21:54:06 | 54,460 | 300 | |
| 21:51:58 | 54,460 | 100 | |
| 21:50:35 | 54,460 | 100 | |
| 21:48:42 | 54,450 | 9 | |
| 21:47:31 | 54,430 | 160 | |
| 21:14:42 | 54,320 | 200 | |
| 21:14:40 | 54,320 | 100 | |
| 21:14:39 | 54,320 | 100 | |
| 20:44:08 | 54,310 | 400 | |
| 20:44:08 | 54,260 | 4 | |
| 20:19:21 | 53,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
22:18
|
|
|
|
21:59
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
