Forian Aktie
2,16USD | 0,10USD | 4,85% |
WKN DE: A2QQY2 / ISIN: US34630N1063
Forian Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 2,020 | ||
22:00:00 | 2,020 | ||
22:00:00 | 2,020 | 2 244 | |
21:48:43 | 2,060 | 63 | |
21:48:43 | 2,060 | 9 | |
21:48:43 | 2,060 | 100 | |
21:48:20 | 2,080 | 1 | |
21:48:05 | 2,080 | 1 | |
21:47:55 | 2,080 | 2 | |
21:47:45 | 2,070 | 1 | |
21:47:20 | 2,070 | 79 | |
21:43:27 | 2,060 | 7 | |
21:43:27 | 2,060 | 198 | |
21:43:00 | 2,070 | 49 | |
21:42:48 | 2,060 | 2 | |
21:41:58 | 2,060 | 66 | |
21:41:58 | 2,060 | 97 | |
21:41:13 | 2,060 | 3 | |
21:40:45 | 2,060 | 100 | |
21:31:28 | 2,060 | 56 | |
21:31:28 | 2,060 | 100 | |
21:26:43 | 2,060 | 96 | |
21:26:43 | 2,060 | 400 | |
21:16:14 | 2,060 | 133 | |
21:16:14 | 2,060 | 100 | |
21:14:55 | 2,060 | 100 | |
20:58:08 | 2,060 | 203 | |
20:58:08 | 2,060 | 312 | |
20:57:46 | 2,060 | 88 | |
20:30:39 | 2,040 | 4 | |
18:30:33 | 2,090 | 100 | |
18:30:33 | 2,090 | 249 | |
18:30:33 | 2,110 | 231 | |
18:30:33 | 2,110 | 200 | |
18:20:19 | 2,100 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forian Inc Registered Shs
Analysen zu Forian Inc Registered Shs
Weitere Meldungen
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|