GoHealt a Aktie
11,95USD | 0,15USD | 1,27% |
WKN DE: A3D064 / ISIN: US38046W2044
GoHealt a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:21 | 11,960 | 32 | |
18:39:40 | 11,800 | 100 | |
18:30:44 | 11,930 | 1 | |
18:30:44 | 12,240 | 41 | |
18:21:19 | 11,780 | 5 | |
17:24:53 | 12,010 | 100 | |
17:24:53 | 12,020 | 100 | |
17:24:53 | 12,030 | 100 | |
17:13:37 | 12,200 | 1 | |
17:13:37 | 12,200 | 31 | |
17:13:31 | 11,870 | 10 | |
16:50:44 | 12,030 | 3 | |
16:50:44 | 12,240 | 22 | |
16:50:44 | 12,240 | 10 | |
16:47:56 | 11,880 | 10 | |
16:24:52 | 12,000 | 100 | |
16:23:21 | 11,880 | 10 | |
16:21:50 | 11,910 | 100 | |
15:58:06 | 12,070 | 10 | |
15:57:01 | 12,210 | 1 | |
15:57:01 | 12,360 | 1 | |
15:56:48 | 12,220 | 18 | |
15:54:49 | 12,070 | 1 | |
15:53:05 | 12,070 | 1 | |
15:51:11 | 12,070 | 1 | |
15:44:52 | 12,250 | 100 | |
15:43:36 | 12,300 | 2 | |
15:39:33 | 12,330 | 1 | |
15:39:31 | 12,330 | 1 | |
15:38:44 | 11,830 | 1 | |
15:38:21 | 11,830 | 1 | |
15:38:14 | 11,830 | 1 | |
15:38:09 | 11,830 | 5 | |
15:38:09 | 12,050 | 5 | |
15:30:01 | 12,040 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoHealth Inc Registered Shs -A-
Analysen zu GoHealth Inc Registered Shs -A-
Weitere Meldungen
20:24
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:50
|
|
|
19:43
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|